Stocks Options

LAST PRICE
9.7491
TODAY'S CHANGE (%)
Trending Up0.0491 (0.5062%)

Bid / Lots
9.7400/ 370
Ask / Lots
9.7500/ 185
Open / Previous Close
9.7150 / 9.7000
Day Range
Low 9.7050
High 9.8000
52 Week Range
Low 8.5700
High 10.8500
Volume
5,052,099
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGNCIn the Money	$6.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	AGNCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGNCIn the Money	$5.70In the Money	$5.80In the Money	$5.75In the Money	$0.05In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$4.00	AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AGNCIn the Money	$5.20In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGNCIn the Money	$4.70In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AGNCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGNCIn the Money	$4.20In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	AGNCOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGNCIn the Money	$3.70In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGNCIn the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGNCIn the Money	$2.71In the Money	$2.79In the Money	$2.67In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$7.00	AGNCNear the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AGNCIn the Money	$2.19In the Money	$2.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	AGNCNear the Money	---Near the Money	$0.45Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
AGNCIn the Money	$1.72In the Money	$1.77In the Money	$1.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.00	AGNCNear the Money	---Near the Money	$0.45Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	15Near the Money
AGNCIn the Money	$1.21In the Money	$1.27In the Money	$1.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$8.50	AGNCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,035Near the Money
AGNCIn the Money	$0.73In the Money	$0.77In the Money	$0.68In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$9.00	AGNCNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,686Near the Money
AGNCUnderlying issue's last price	$0.24Underlying issue's last price	$0.27Underlying issue's last price	$0.26Underlying issue's last price	$0.04Underlying issue's last price	777Underlying issue's last price	2,952Underlying issue's last price	Filter Table By Strike Price of$9.50Underlying issue's last price	AGNCUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$0.00Underlying issue's last price	99Underlying issue's last price	3,625Underlying issue's last price
AGNCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	245Near the Money	17,850Near the Money	Filter Table By Strike Price of$10.00	AGNCIn the Money	$0.24In the Money	$0.27In the Money	$0.25In the Money	$-0.05In the Money	21In the Money	3,391In the Money
AGNCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	1,083Near the Money	Filter Table By Strike Price of$10.50	AGNCIn the Money	$0.72In the Money	$0.88In the Money	$0.75In the Money	$-0.16In the Money	3In the Money	392In the Money
AGNCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	898Near the Money	Filter Table By Strike Price of$11.00	AGNCIn the Money	$1.22In the Money	$1.61In the Money	$1.41In the Money	$0.00In the Money	---In the Money	9In the Money
AGNCNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$11.50	AGNCIn the Money	$1.41In the Money	$1.80In the Money	$1.81In the Money	$0.00In the Money	---In the Money	2In the Money
AGNCNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	34Near the Money	Filter Table By Strike Price of$12.00	AGNCIn the Money	$1.91In the Money	$2.65In the Money	$2.50In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCNear the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	AGNCIn the Money	$2.20In the Money	$3.35In the Money	$2.03In the Money	$0.00In the Money	---In the Money	1In the Money
AGNCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$13.00	AGNCIn the Money	$2.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$13.50	AGNCIn the Money	$3.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.00	AGNCIn the Money	$3.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$14.50	AGNCIn the Money	$4.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	AGNCIn the Money	$4.70In the Money	$5.90In the Money	$5.18In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.50	AGNCIn the Money	$5.05In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	AGNCIn the Money	$5.55In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	AGNCIn the Money	$6.05In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	AGNCIn the Money	$6.55In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.50	AGNCIn the Money	$7.05In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	AGNCIn the Money	$7.55In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	AGNCIn the Money	$8.05In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	AGNCIn the Money	$8.55In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGNCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	AGNCIn the Money	$9.55In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AGNC Investment Corp
NASDAQ:AGNCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)