Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGNCIn the Money | $6.60In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AGNCIn the Money | $5.60In the Money | $5.70In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AGNCIn the Money | $5.10In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGNCIn the Money | $4.60In the Money | $4.70In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGNCIn the Money | $4.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AGNCIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AGNCIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNCOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AGNCIn the Money | $2.59In the Money | $2.69In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGNCNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
AGNCIn the Money | $2.09In the Money | $2.26In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | AGNCNear the Money | ---Near the Money | $0.27Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AGNCIn the Money | $1.40In the Money | $1.67In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGNCNear the Money | ---Near the Money | $0.01Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
AGNCIn the Money | $1.11In the Money | $1.24In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGNCNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
AGNCIn the Money | $0.61In the Money | $0.76In the Money | $0.62In the Money | $-0.09In the Money | 5In the Money | 5In the Money | AGNCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 4,549Near the Money | |
AGNCUnderlying issue's last price | $0.01Underlying issue's last price | $0.16Underlying issue's last price | $0.13Underlying issue's last price | $-0.12Underlying issue's last price | 284Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | AGNCUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 520Underlying issue's last price | 3,136Underlying issue's last price |
AGNCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 3,225Near the Money | AGNCIn the Money | $0.34In the Money | $0.43In the Money | $0.36In the Money | $-0.01In the Money | 365In the Money | 1,420In the Money | |
AGNCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,044Near the Money | AGNCIn the Money | $0.83In the Money | $0.92In the Money | $0.85In the Money | $-0.04In the Money | 74In the Money | 429In the Money | |
AGNCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | AGNCIn the Money | $1.33In the Money | $1.44In the Money | $1.35In the Money | $0.04In the Money | 1In the Money | 13In the Money | |
AGNCNear the Money | ---Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | AGNCIn the Money | $1.64In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNCNear the Money | ---Near the Money | $0.22Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | AGNCIn the Money | $2.22In the Money | $2.64In the Money | $2.17In the Money | $2.17In the Money | 2In the Money | ---In the Money | |
AGNCNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AGNCIn the Money | $2.58In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGNCIn the Money | $2.95In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGNCIn the Money | $3.45In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGNCIn the Money | $3.95In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AGNCIn the Money | $4.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGNCIn the Money | $5.30In the Money | $5.75In the Money | $5.34In the Money | $5.34In the Money | 4In the Money | ---In the Money | |
AGNCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGNCIn the Money | $5.35In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGNCIn the Money | $5.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGNCIn the Money | $6.85In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGNCIn the Money | $7.85In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGNCOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGNCIn the Money | $9.00In the Money | $9.85In the Money | $9.00In the Money | $9.00In the Money | 4In the Money | ---In the Money | |
AGNCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGNCIn the Money | $9.85In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |