Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGXIn the Money | $84.10In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGXIn the Money | $79.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGXIn the Money | $74.10In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGXIn the Money | $69.10In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGXIn the Money | $64.10In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGXIn the Money | $59.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGXIn the Money | $54.10In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGXIn the Money | $49.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AGXIn the Money | $44.10In the Money | $49.00In the Money | $66.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGXIn the Money | $39.10In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AGXIn the Money | $34.10In the Money | $39.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AGXIn the Money | $29.10In the Money | $34.00In the Money | $26.75In the Money | $-21.87In the Money | 3In the Money | 24In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AGXIn the Money | $24.10In the Money | $29.00In the Money | $44.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AGXIn the Money | $19.10In the Money | $24.00In the Money | $28.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.75Out of the Money | $0.70Out of the Money | 2Out of the Money | 12Out of the Money | |
AGXIn the Money | $14.10In the Money | $19.00In the Money | $38.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | AGXOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.20Out of the Money | $1.15Out of the Money | 2Out of the Money | 47Out of the Money | |
AGXIn the Money | $9.10In the Money | $14.00In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AGXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 16Out of the Money | 292Out of the Money | |
AGXIn the Money | $4.10In the Money | $9.00In the Money | $8.00In the Money | $-11.60In the Money | 2In the Money | 60In the Money | AGXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.43Out of the Money | $1.18Out of the Money | 3Out of the Money | 44Out of the Money | |
AGXUnderlying issue's last price | $0.05Underlying issue's last price | $5.00Underlying issue's last price | $2.63Underlying issue's last price | $-18.57Underlying issue's last price | 11Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | AGXUnderlying issue's last price | ---Underlying issue's last price | $4.60Underlying issue's last price | $0.60Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 31Underlying issue's last price |
AGXOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.50Out of the Money | $-9.43Out of the Money | 2Out of the Money | 11Out of the Money | AGXIn the Money | $1.00In the Money | $5.90In the Money | $2.15In the Money | $-0.50In the Money | 2In the Money | 26In the Money | |
AGXOut of the Money | ---Out of the Money | $4.00Out of the Money | $2.40Out of the Money | $-3.03Out of the Money | 10Out of the Money | 49Out of the Money | AGXIn the Money | $6.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $2.25Out of the Money | $1.13Out of the Money | $-3.70Out of the Money | 10Out of the Money | 11Out of the Money | AGXIn the Money | $11.00In the Money | $15.90In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AGXIn the Money | $16.00In the Money | $20.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AGXOut of the Money | ---Out of the Money | $3.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AGXIn the Money | $21.00In the Money | $25.90In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AGXIn the Money | $26.00In the Money | $30.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGXIn the Money | $31.00In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AGXIn the Money | $36.00In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGXIn the Money | $41.00In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGXIn the Money | $46.00In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGXIn the Money | $51.00In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGXIn the Money | $56.00In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGXIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGXIn the Money | $71.00In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |