Stocks Options

LAST PRICE
136.6300
TODAY'S CHANGE (%)
Trending Down-12.6000 (-8.4433%)

Bid / Lots
125.0000/ 1
Ask / Lots
139.0000/ 1
Open / Previous Close
144.7000 / 149.2300
Day Range
Low 126.9600
High 144.7000
52 Week Range
Low 39.7400
High 162.7800
Volume
713,966
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.656

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AGXIn the Money	$84.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGXIn the Money	$79.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGXIn the Money	$74.10In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGXIn the Money	$69.10In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AGXIn the Money	$64.10In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGXIn the Money	$59.10In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGXIn the Money	$54.10In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGXIn the Money	$49.10In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AGXIn the Money	$44.10In the Money	$49.00In the Money	$66.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AGXIn the Money	$39.10In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AGXIn the Money	$34.10In the Money	$39.00In the Money	$29.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AGXIn the Money	$29.10In the Money	$34.00In the Money	$26.75In the Money	$-21.87In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$105.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
AGXIn the Money	$24.10In the Money	$29.00In the Money	$44.25In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.00	AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AGXIn the Money	$19.10In the Money	$24.00In the Money	$28.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	AGXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.75Out of the Money	$0.70Out of the Money	2Out of the Money	12Out of the Money
AGXIn the Money	$14.10In the Money	$19.00In the Money	$38.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$120.00	AGXOut of the Money	---Out of the Money	$2.40Out of the Money	$1.20Out of the Money	$1.15Out of the Money	2Out of the Money	47Out of the Money
AGXIn the Money	$9.10In the Money	$14.00In the Money	$32.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$125.00	AGXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	16Out of the Money	292Out of the Money
AGXIn the Money	$4.10In the Money	$9.00In the Money	$8.00In the Money	$-11.60In the Money	2In the Money	60In the Money	Filter Table By Strike Price of$130.00	AGXOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$1.43Out of the Money	$1.18Out of the Money	3Out of the Money	44Out of the Money
AGXUnderlying issue's last price	$0.05Underlying issue's last price	$5.00Underlying issue's last price	$2.63Underlying issue's last price	$-18.57Underlying issue's last price	11Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	AGXUnderlying issue's last price	---Underlying issue's last price	$4.60Underlying issue's last price	$0.60Underlying issue's last price	$0.20Underlying issue's last price	14Underlying issue's last price	31Underlying issue's last price
AGXOut of the Money	---Out of the Money	$2.50Out of the Money	$0.50Out of the Money	$-9.43Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$140.00	AGXIn the Money	$1.00In the Money	$5.90In the Money	$2.15In the Money	$-0.50In the Money	2In the Money	26In the Money
AGXOut of the Money	---Out of the Money	$4.00Out of the Money	$2.40Out of the Money	$-3.03Out of the Money	10Out of the Money	49Out of the Money	Filter Table By Strike Price of$145.00	AGXIn the Money	$6.00In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGXOut of the Money	---Out of the Money	$2.25Out of the Money	$1.13Out of the Money	$-3.70Out of the Money	10Out of the Money	11Out of the Money	Filter Table By Strike Price of$150.00	AGXIn the Money	$11.00In the Money	$15.90In the Money	$2.90In the Money	$0.00In the Money	---In the Money	23In the Money
AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$155.00	AGXIn the Money	$16.00In the Money	$20.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money
AGXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$160.00	AGXIn the Money	$21.00In the Money	$25.90In the Money	$5.88In the Money	$0.00In the Money	---In the Money	---In the Money
AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$165.00	AGXIn the Money	$26.00In the Money	$30.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	1In the Money
AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	AGXIn the Money	$31.00In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	AGXIn the Money	$36.00In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	AGXIn the Money	$41.00In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	AGXIn the Money	$46.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	AGXIn the Money	$51.00In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AGXIn the Money	$56.00In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AGXIn the Money	$61.00In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AGXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AGXIn the Money	$71.00In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Argan Inc
NYSE:AGXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)