Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGYSIn the Money | $70.60In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGYSIn the Money | $65.60In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGYSIn the Money | $60.60In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGYSIn the Money | $55.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGYSIn the Money | $50.60In the Money | $55.50In the Money | $32.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGYSIn the Money | $45.60In the Money | $50.50In the Money | $35.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGYSIn the Money | $40.60In the Money | $45.50In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGYSIn the Money | $35.60In the Money | $40.50In the Money | $36.58In the Money | $5.03In the Money | 2In the Money | 4In the Money | AGYSOut of the Money | ---Out of the Money | $4.40Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGYSIn the Money | $30.60In the Money | $35.50In the Money | $31.35In the Money | $14.18In the Money | 2In the Money | 7In the Money | AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGYSIn the Money | $26.00In the Money | $30.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGYSIn the Money | $21.10In the Money | $26.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGYSOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGYSIn the Money | $16.10In the Money | $21.00In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGYSIn the Money | $12.00In the Money | $16.50In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 16In the Money | AGYSOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AGYSIn the Money | $8.00In the Money | $12.20In the Money | $9.02In the Money | $3.37In the Money | 3In the Money | 2In the Money | AGYSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AGYSUnderlying issue's last price | $6.20Underlying issue's last price | $8.60Underlying issue's last price | $7.00Underlying issue's last price | $7.00Underlying issue's last price | 8Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | AGYSUnderlying issue's last price | $1.80Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AGYSNear the Money | $1.70Near the Money | $6.50Near the Money | $4.30Near the Money | $3.25Near the Money | 9Near the Money | 5Near the Money | AGYSIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGYSOut of the Money | $0.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGYSIn the Money | $6.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGYSIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGYSIn the Money | $15.00In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGYSIn the Money | $20.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGYSIn the Money | $25.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AGYSOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AGYSIn the Money | $30.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |