• LAST PRICE
    10.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-1.0959%)
  • Bid / Lots
    10.7200/ 1
  • Ask / Lots
    11.0900/ 1
  • Open / Previous Close
    10.9000 / 10.9500
  • Day Range
    Low 10.8300
    High 10.9800
  • 52 Week Range
    Low 9.8350
    High 13.1100
  • Volume
    567,773
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AHHIn the Money
$6.70In the Money
$10.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
---In the Money
AHHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AHHIn the Money
$5.60In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AHHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AHHIn the Money
$3.20In the Money
$5.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
AHHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
AHHUnderlying issue's last price
$0.80Underlying issue's last price
$2.10Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
AHHUnderlying issue's last price
---Underlying issue's last price
$0.30Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
500Underlying issue's last price
AHHNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
31Near the Money
400Near the Money
AHHIn the Money
---In the Money
$3.20In the Money
$2.60In the Money
$0.00In the Money
---In the Money
42In the Money
AHHOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
AHHIn the Money
$3.90In the Money
$5.70In the Money
$3.26In the Money
$0.00In the Money
---In the Money
7In the Money
AHHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
AHHIn the Money
$5.30In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AHHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AHHIn the Money
$8.90In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AHHOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AHHIn the Money
$11.30In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money