Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $12.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $11.65In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $10.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $9.40In the Money | $11.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
AIIn the Money | $8.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AIIn the Money | $8.75In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
AIIn the Money | $7.80In the Money | $9.00In the Money | $7.35In the Money | $7.35In the Money | 15In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $7.30In the Money | $8.00In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AIIn the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AIIn the Money | $6.30In the Money | $6.55In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AIIn the Money | $5.80In the Money | $6.45In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AIIn the Money | $5.30In the Money | $6.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 6In the Money | AIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
AIIn the Money | $2.95In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 70Out of the Money | 66Out of the Money | |
AIIn the Money | $2.65In the Money | $5.50In the Money | $4.54In the Money | $0.00In the Money | ---In the Money | 102In the Money | AIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 395Out of the Money | |
AIIn the Money | $2.42In the Money | $4.05In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | AIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 888Out of the Money | |
AIIn the Money | $3.30In the Money | $4.50In the Money | $2.78In the Money | $-0.67In the Money | 3In the Money | 101In the Money | AIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 922Out of the Money | |
AIIn the Money | $2.81In the Money | $3.00In the Money | $2.85In the Money | $-0.45In the Money | 19In the Money | 347In the Money | AINear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 54Near the Money | 401Near the Money | |
AIIn the Money | $2.19In the Money | $2.59In the Money | $2.20In the Money | $-0.50In the Money | 13In the Money | 349In the Money | AINear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 35Near the Money | 1,022Near the Money | |
AIIn the Money | $1.73In the Money | $2.07In the Money | $1.60In the Money | $-0.39In the Money | 28In the Money | 483In the Money | AINear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 73Near the Money | 577Near the Money | |
AIIn the Money | $1.30In the Money | $1.80In the Money | $1.45In the Money | $-0.35In the Money | 134In the Money | 1,129In the Money | AINear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 894Near the Money | 1,691Near the Money | |
AIIn the Money | $0.93In the Money | $1.44In the Money | $0.97In the Money | $-0.33In the Money | 217In the Money | 930In the Money | AINear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.02Near the Money | 254Near the Money | 1,985Near the Money | |
AIUnderlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.57Underlying issue's last price | $-0.33Underlying issue's last price | 1,172Underlying issue's last price | 1,032Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | AIUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.20Underlying issue's last price | $0.02Underlying issue's last price | 1,051Underlying issue's last price | 1,303Underlying issue's last price |
AINear the Money | $0.29Near the Money | $0.39Near the Money | $0.36Near the Money | $-0.21Near the Money | 1,983Near the Money | 5,927Near the Money | AIIn the Money | $0.40In the Money | $0.43In the Money | $0.49In the Money | $0.08In the Money | 372In the Money | 727In the Money | |
AINear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.19Near the Money | 1,288Near the Money | 15,035Near the Money | AIIn the Money | $0.62In the Money | $0.93In the Money | $0.87In the Money | $0.29In the Money | 43In the Money | 789In the Money | |
AINear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.13Near the Money | 281Near the Money | 1,651Near the Money | AIIn the Money | $0.28In the Money | $1.27In the Money | $1.46In the Money | $0.37In the Money | 6In the Money | 177In the Money | |
AINear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 231Near the Money | 2,341Near the Money | AIIn the Money | $1.52In the Money | $1.91In the Money | $1.91In the Money | $0.39In the Money | 17In the Money | 73In the Money | |
AINear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $-0.04Near the Money | 19Near the Money | 1,951Near the Money | AIIn the Money | $1.98In the Money | $2.26In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 63Near the Money | 1,791Near the Money | AIIn the Money | $2.50In the Money | $2.81In the Money | $3.15In the Money | $0.73In the Money | 3In the Money | 23In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 653Out of the Money | AIIn the Money | $2.02In the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | AIIn the Money | $2.68In the Money | $3.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AIIn the Money | $3.20In the Money | $4.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 341Out of the Money | AIIn the Money | $2.94In the Money | $4.75In the Money | $4.94In the Money | $0.59In the Money | 1In the Money | 9In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AIIn the Money | $4.00In the Money | $5.25In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 443Out of the Money | AIIn the Money | $4.55In the Money | $6.55In the Money | $5.75In the Money | $0.30In the Money | 1In the Money | 55In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | AIIn the Money | $5.00In the Money | $7.15In the Money | $6.25In the Money | $0.45In the Money | 2In the Money | 1In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | AIIn the Money | $6.25In the Money | $8.40In the Money | $6.40In the Money | $0.10In the Money | 12In the Money | 6In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | AIIn the Money | $6.50In the Money | $7.70In the Money | $7.75In the Money | $0.35In the Money | 14In the Money | 10In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AIIn the Money | $7.65In the Money | $10.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AIIn the Money | $8.55In the Money | $10.35In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AIIn the Money | $9.65In the Money | $11.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AIIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIIn the Money | $11.55In the Money | $14.50In the Money | $13.20In the Money | $1.05In the Money | 3In the Money | 3In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIIn the Money | $15.30In the Money | $16.45In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |