Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $17.10In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AIIn the Money | $17.05In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AIIn the Money | $15.35In the Money | $16.45In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AIIn the Money | $15.00In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AIIn the Money | $14.05In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AIIn the Money | $12.55In the Money | $13.90In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AIIn the Money | $13.05In the Money | $14.40In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AIIn the Money | $12.05In the Money | $12.50In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
AIIn the Money | $11.05In the Money | $11.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AIIn the Money | $9.75In the Money | $10.20In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | AIOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AIIn the Money | $9.55In the Money | $9.70In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AIIn the Money | $9.05In the Money | $9.70In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
AIIn the Money | $8.55In the Money | $8.80In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 6In the Money | AIOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AIIn the Money | $8.00In the Money | $8.65In the Money | $7.74In the Money | $0.60In the Money | 1In the Money | 50In the Money | AIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
AIIn the Money | $7.55In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | AIOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AIIn the Money | $7.05In the Money | $7.20In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 729In the Money | AIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AIIn the Money | $6.50In the Money | $6.75In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 209In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 122Out of the Money | |
AIIn the Money | $6.05In the Money | $6.20In the Money | $5.75In the Money | $-0.56In the Money | 14In the Money | 303In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 434Out of the Money | |
AIIn the Money | $5.55In the Money | $5.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 55In the Money | AIOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
AIIn the Money | $5.05In the Money | $5.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 287In the Money | AIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 211Out of the Money | 787Out of the Money | |
AIIn the Money | $4.55In the Money | $5.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | AIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 198Out of the Money | |
AIIn the Money | $4.05In the Money | $4.30In the Money | $3.78In the Money | $-0.62In the Money | 12In the Money | 201In the Money | AIOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 202Out of the Money | 776Out of the Money | |
AIIn the Money | $3.55In the Money | $3.75In the Money | $3.24In the Money | $-0.44In the Money | 12In the Money | 116In the Money | AIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 38Out of the Money | 381Out of the Money | |
AIIn the Money | $3.10In the Money | $3.25In the Money | $3.01In the Money | $0.15In the Money | 4In the Money | 818In the Money | AIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 24Out of the Money | 850Out of the Money | |
AIIn the Money | $2.64In the Money | $2.84In the Money | $2.35In the Money | $-0.40In the Money | 26In the Money | 270In the Money | AINear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 56Near the Money | 459Near the Money | |
AIIn the Money | $2.17In the Money | $2.35In the Money | $2.05In the Money | $-0.40In the Money | 50In the Money | 2,182In the Money | AINear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 116Near the Money | 1,042Near the Money | |
AIIn the Money | $1.74In the Money | $1.97In the Money | $1.60In the Money | $-0.37In the Money | 21In the Money | 339In the Money | AINear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.01Near the Money | 76Near the Money | 790Near the Money | |
AIIn the Money | $1.37In the Money | $1.43In the Money | $1.39In the Money | $-0.24In the Money | 564In the Money | 2,103In the Money | AINear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $0.01Near the Money | 234Near the Money | 980Near the Money | |
AIIn the Money | $1.05In the Money | $1.08In the Money | $1.01In the Money | $-0.24In the Money | 190In the Money | 868In the Money | AINear the Money | $0.43Near the Money | $0.46Near the Money | $0.48Near the Money | $0.03Near the Money | 292Near the Money | 1,006Near the Money | |
AIUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 2,017Underlying issue's last price | 3,106Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | AIUnderlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $0.71Underlying issue's last price | $0.07Underlying issue's last price | 334Underlying issue's last price | 757Underlying issue's last price |
AINear the Money | $0.55Near the Money | $0.57Near the Money | $0.54Near the Money | $-0.21Near the Money | 500Near the Money | 1,122Near the Money | AIIn the Money | $0.92In the Money | $0.97In the Money | $1.19In the Money | $0.27In the Money | 52In the Money | 92In the Money | |
AINear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.16Near the Money | 963Near the Money | 14,148Near the Money | AIIn the Money | $1.10In the Money | $1.41In the Money | $1.46In the Money | $0.26In the Money | 111In the Money | 22In the Money | |
AINear the Money | $0.26Near the Money | $0.33Near the Money | $0.24Near the Money | $-0.15Near the Money | 103Near the Money | 950Near the Money | AIIn the Money | $1.61In the Money | $1.69In the Money | $2.02In the Money | $0.21In the Money | 100In the Money | 12In the Money | |
AINear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.13Near the Money | 182Near the Money | 3,000Near the Money | AIIn the Money | $1.90In the Money | $2.11In the Money | $2.24In the Money | $-0.02In the Money | 4In the Money | 27In the Money | |
AINear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.06Near the Money | 55Near the Money | 1,025Near the Money | AIIn the Money | $2.34In the Money | $2.61In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AINear the Money | $0.07Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.07Near the Money | 79Near the Money | 1,041Near the Money | AIIn the Money | $2.91In the Money | $3.05In the Money | $3.15In the Money | $0.17In the Money | 5In the Money | 7In the Money | |
AIOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 57Out of the Money | 414Out of the Money | AIIn the Money | $3.40In the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 601Out of the Money | 4,792Out of the Money | AIIn the Money | $3.85In the Money | $4.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 36Out of the Money | 98Out of the Money | AIIn the Money | $4.25In the Money | $4.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 159Out of the Money | 592Out of the Money | AIIn the Money | $4.80In the Money | $6.25In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 27Out of the Money | AIIn the Money | $5.25In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | AIIn the Money | $5.55In the Money | $5.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 82Out of the Money | AIIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIIn the Money | $6.80In the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AIIn the Money | $7.25In the Money | $7.45In the Money | $7.75In the Money | $-1.15In the Money | 2In the Money | ---In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 33Out of the Money | AIIn the Money | $7.85In the Money | $7.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 526Out of the Money | AIIn the Money | $8.85In the Money | $8.95In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money |