Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $17.80In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AIIn the Money | $15.60In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AIIn the Money | $16.25In the Money | $18.10In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AIIn the Money | $14.45In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AIIn the Money | $14.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
AIIn the Money | $12.15In the Money | $15.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | AIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AIIn the Money | $13.15In the Money | $14.60In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AIIn the Money | $11.30In the Money | $14.15In the Money | $11.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
AIIn the Money | $9.70In the Money | $13.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | AIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
AIIn the Money | $9.30In the Money | $11.80In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | AIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AIIn the Money | $8.45In the Money | $11.20In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
AIIn the Money | $8.30In the Money | $10.50In the Money | $8.75In the Money | $1.30In the Money | 2In the Money | 9In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
AIIn the Money | $7.30In the Money | $9.40In the Money | $7.81In the Money | $-0.19In the Money | 7In the Money | 11In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 26Out of the Money | |
AIIn the Money | $7.90In the Money | $9.75In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 50In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 161Out of the Money | |
AIIn the Money | $6.50In the Money | $8.95In the Money | $7.55In the Money | $2.40In the Money | 5In the Money | 32In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AIIn the Money | $6.20In the Money | $8.50In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 729In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25Out of the Money | 152Out of the Money | |
AIIn the Money | $6.35In the Money | $7.95In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 209In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 122Out of the Money | |
AIIn the Money | $4.90In the Money | $7.80In the Money | $6.31In the Money | $1.08In the Money | 4In the Money | 304In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 435Out of the Money | |
AIIn the Money | $4.60In the Money | $6.20In the Money | $4.08In the Money | $-1.02In the Money | 1In the Money | 55In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 4Out of the Money | 50Out of the Money | |
AIIn the Money | $4.90In the Money | $6.00In the Money | $5.15In the Money | $1.00In the Money | 61In the Money | 304In the Money | AIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 95Out of the Money | 710Out of the Money | |
AIIn the Money | $4.25In the Money | $6.05In the Money | $4.10In the Money | $0.53In the Money | 4In the Money | 72In the Money | AIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 141Out of the Money | 105Out of the Money | |
AIIn the Money | $3.30In the Money | $4.95In the Money | $4.40In the Money | $1.95In the Money | 28In the Money | 218In the Money | AIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 163Out of the Money | 689Out of the Money | |
AIIn the Money | $3.80In the Money | $4.10In the Money | $3.68In the Money | $0.94In the Money | 22In the Money | 122In the Money | AIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 219Out of the Money | 236Out of the Money | |
AIIn the Money | $2.87In the Money | $3.50In the Money | $2.86In the Money | $0.59In the Money | 10In the Money | 821In the Money | AIOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 817Out of the Money | 901Out of the Money | |
AIIn the Money | $2.75In the Money | $3.00In the Money | $2.75In the Money | $0.80In the Money | 9In the Money | 276In the Money | AINear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.20Near the Money | 153Near the Money | 421Near the Money | |
AIIn the Money | $2.29In the Money | $2.50In the Money | $2.45In the Money | $0.99In the Money | 204In the Money | 2,281In the Money | AINear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.32Near the Money | 497Near the Money | 1,022Near the Money | |
AIIn the Money | $1.91In the Money | $2.19In the Money | $1.97In the Money | $0.76In the Money | 411In the Money | 319In the Money | AINear the Money | $0.03Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.44Near the Money | 501Near the Money | 678Near the Money | |
AIIn the Money | $1.62In the Money | $1.69In the Money | $1.63In the Money | $0.71In the Money | 1,581In the Money | 1,983In the Money | AINear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.58Near the Money | 658Near the Money | 743Near the Money | |
AIIn the Money | $1.27In the Money | $1.32In the Money | $1.25In the Money | $0.55In the Money | 922In the Money | 640In the Money | AINear the Money | $0.42Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.66Near the Money | 703Near the Money | 864Near the Money | |
AIUnderlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $1.00Underlying issue's last price | $0.48Underlying issue's last price | 3,772Underlying issue's last price | 1,970Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | AIUnderlying issue's last price | $0.60Underlying issue's last price | $0.81Underlying issue's last price | $0.64Underlying issue's last price | $-0.83Underlying issue's last price | 808Underlying issue's last price | 303Underlying issue's last price |
AINear the Money | $0.73Near the Money | $0.76Near the Money | $0.75Near the Money | $0.36Near the Money | 934Near the Money | 622Near the Money | AIIn the Money | $0.86In the Money | $0.90In the Money | $0.92In the Money | $-0.75In the Money | 135In the Money | 35In the Money | |
AINear the Money | $0.53Near the Money | $0.55Near the Money | $0.55Near the Money | $0.27Near the Money | 2,234Near the Money | 13,342Near the Money | AIIn the Money | $1.16In the Money | $1.20In the Money | $1.20In the Money | $-0.40In the Money | 19In the Money | 15In the Money | |
AINear the Money | $0.37Near the Money | $0.39Near the Money | $0.39Near the Money | $0.23Near the Money | 1,293Near the Money | 843Near the Money | AIIn the Money | $1.31In the Money | $1.57In the Money | $1.81In the Money | $-0.71In the Money | 13In the Money | 10In the Money | |
AINear the Money | $0.26Near the Money | $0.30Near the Money | $0.29Near the Money | $0.11Near the Money | 1,383Near the Money | 2,540Near the Money | AIIn the Money | $1.60In the Money | $2.14In the Money | $2.26In the Money | $-0.24In the Money | 23In the Money | 27In the Money | |
AINear the Money | $0.18Near the Money | $0.21Near the Money | $0.17Near the Money | $0.05Near the Money | 216Near the Money | 1,006Near the Money | AIIn the Money | $1.96In the Money | $2.59In the Money | $3.10In the Money | $3.10In the Money | 4In the Money | ---In the Money | |
AINear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.02Near the Money | 637Near the Money | 799Near the Money | AIIn the Money | $2.52In the Money | $2.83In the Money | $2.98In the Money | $-0.11In the Money | 8In the Money | 7In the Money | |
AIOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 77Out of the Money | 396Out of the Money | AIIn the Money | $2.93In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AIOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 782Out of the Money | 4,338Out of the Money | AIIn the Money | $3.60In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 46Out of the Money | 84Out of the Money | AIIn the Money | $4.10In the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 304Out of the Money | 343Out of the Money | AIIn the Money | $4.55In the Money | $5.80In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 32Out of the Money | ---Out of the Money | AIIn the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 170Out of the Money | AIIn the Money | $4.60In the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 82Out of the Money | ---Out of the Money | AIIn the Money | $5.25In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 3Out of the Money | ---Out of the Money | AIIn the Money | $6.05In the Money | $7.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 15Out of the Money | ---Out of the Money | AIIn the Money | $6.60In the Money | $8.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 20Out of the Money | 30Out of the Money | AIIn the Money | $6.60In the Money | $9.15In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 152Out of the Money | 404Out of the Money | AIIn the Money | $8.40In the Money | $9.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money |