Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $15.45In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AIIn the Money | $14.45In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AIIn the Money | $13.40In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AIIn the Money | $12.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AIIn the Money | $11.50In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AIIn the Money | $10.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7Out of the Money | |
AIIn the Money | $10.55In the Money | $13.75In the Money | $5.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 32Out of the Money | |
AIIn the Money | $9.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 44Out of the Money | |
AIIn the Money | $8.45In the Money | $11.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | AIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
AIIn the Money | $7.50In the Money | $10.40In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | AIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 70Out of the Money | |
AIIn the Money | $6.95In the Money | $9.95In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 3In the Money | AIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AIIn the Money | $6.55In the Money | $9.50In the Money | $6.78In the Money | $-0.12In the Money | 2In the Money | 10In the Money | AIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 192Out of the Money | |
AIIn the Money | $5.95In the Money | $8.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | AIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 5Out of the Money | 25Out of the Money | |
AIIn the Money | $5.45In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | AIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 29Out of the Money | 148Out of the Money | |
AIIn the Money | $4.95In the Money | $7.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | AIOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AIIn the Money | $5.50In the Money | $6.75In the Money | $5.10In the Money | $-0.03In the Money | 28In the Money | 736In the Money | AIOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 6Out of the Money | 156Out of the Money | |
AIIn the Money | $4.90In the Money | $6.25In the Money | $4.80In the Money | $0.07In the Money | 6In the Money | 204In the Money | AIOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 15Out of the Money | 106Out of the Money | |
AIIn the Money | $3.60In the Money | $4.85In the Money | $4.60In the Money | $0.80In the Money | 28In the Money | 273In the Money | AIOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 39Out of the Money | 393Out of the Money | |
AIIn the Money | $3.15In the Money | $5.30In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | AIOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
AIIn the Money | $2.93In the Money | $3.85In the Money | $3.13In the Money | $0.23In the Money | 73In the Money | 326In the Money | AIOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 160Out of the Money | 187Out of the Money | |
AIIn the Money | $2.85In the Money | $3.40In the Money | $3.25In the Money | $0.74In the Money | 33In the Money | 57In the Money | AIOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.26Out of the Money | $-0.29Out of the Money | 40Out of the Money | 74Out of the Money | |
AIIn the Money | $2.66In the Money | $3.10In the Money | $2.90In the Money | $0.85In the Money | 100In the Money | 218In the Money | AINear the Money | $0.27Near the Money | $0.51Near the Money | $0.28Near the Money | $-0.37Near the Money | 451Near the Money | 313Near the Money | |
AIIn the Money | $2.31In the Money | $2.76In the Money | $2.08In the Money | $0.20In the Money | 52In the Money | 46In the Money | AINear the Money | $0.37Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.35Near the Money | 118Near the Money | 39Near the Money | |
AIIn the Money | $1.91In the Money | $2.27In the Money | $2.15In the Money | $0.58In the Money | 529In the Money | 565In the Money | AINear the Money | $0.51Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.51Near the Money | 1,314Near the Money | 1,091Near the Money | |
AIIn the Money | $1.59In the Money | $1.95In the Money | $1.81In the Money | $0.49In the Money | 104In the Money | 88In the Money | AINear the Money | $0.49Near the Money | $0.92Near the Money | $0.70Near the Money | $-0.72Near the Money | 138Near the Money | 143Near the Money | |
AIIn the Money | $1.30In the Money | $1.57In the Money | $1.51In the Money | $0.42In the Money | 392In the Money | 1,991In the Money | AINear the Money | $0.85Near the Money | $1.12Near the Money | $0.95Near the Money | $-0.74Near the Money | 761Near the Money | 180Near the Money | |
AIUnderlying issue's last price | $1.09Underlying issue's last price | $1.40Underlying issue's last price | $1.19Underlying issue's last price | $0.13Underlying issue's last price | 593Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$29.50Underlying issue's last price | AIUnderlying issue's last price | $1.09Underlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $-0.35Underlying issue's last price | 128Underlying issue's last price | 11Underlying issue's last price |
AINear the Money | $0.83Near the Money | $1.25Near the Money | $1.04Near the Money | $0.39Near the Money | 722Near the Money | 934Near the Money | AIIn the Money | $1.37In the Money | $1.53In the Money | $1.42In the Money | $-0.69In the Money | 38In the Money | 28In the Money | |
AINear the Money | $0.46Near the Money | $0.97Near the Money | $0.68Near the Money | $0.15Near the Money | 408Near the Money | 342Near the Money | AIIn the Money | $1.83In the Money | $2.17In the Money | $2.34In the Money | $-0.75In the Money | 18In the Money | 1In the Money | |
AINear the Money | $0.30Near the Money | $0.45Near the Money | $0.42Near the Money | $0.03Near the Money | 714Near the Money | 461Near the Money | AIIn the Money | $2.73In the Money | $3.15In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.11Out of the Money | 249Out of the Money | 295Out of the Money | AIIn the Money | $3.20In the Money | $4.45In the Money | $4.07In the Money | $-3.25In the Money | 1In the Money | 10In the Money | |
AIOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 137Out of the Money | 210Out of the Money | AIIn the Money | $3.55In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 649Out of the Money | 258Out of the Money | AIIn the Money | $5.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 131Out of the Money | 107Out of the Money | AIIn the Money | $6.30In the Money | $8.60In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 160Out of the Money | ---Out of the Money | AIIn the Money | $6.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIIn the Money | $7.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIIn the Money | $8.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIIn the Money | $9.60In the Money | $12.55In the Money | $11.14In the Money | $11.14In the Money | 5In the Money | ---In the Money |