Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $25.10In the Money | $29.20In the Money | $35.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
AIIn the Money | $23.40In the Money | $26.70In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
AIIn the Money | $20.95In the Money | $24.20In the Money | $18.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
AIIn the Money | $18.45In the Money | $21.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | AIOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
AIIn the Money | $15.85In the Money | $19.20In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | AIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
AIIn the Money | $13.50In the Money | $16.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | AIOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,553Out of the Money | |
AIIn the Money | $11.00In the Money | $14.25In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 240In the Money | AIOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,094Out of the Money | |
AIIn the Money | $8.65In the Money | $9.95In the Money | $9.65In the Money | $1.02In the Money | 296In the Money | 1,596In the Money | AIOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 264Out of the Money | 3,695Out of the Money | |
AIIn the Money | $7.25In the Money | $7.45In the Money | $7.35In the Money | $0.98In the Money | 115In the Money | 5,266In the Money | AIOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 285Out of the Money | 3,992Out of the Money | |
AIIn the Money | $5.10In the Money | $5.30In the Money | $5.15In the Money | $0.65In the Money | 209In the Money | 21,032In the Money | AIOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.41Out of the Money | 255Out of the Money | 16,783Out of the Money | |
AIUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.35Underlying issue's last price | $0.50Underlying issue's last price | 12,962Underlying issue's last price | 16,089Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AIUnderlying issue's last price | $1.22Underlying issue's last price | $1.27Underlying issue's last price | $1.27Underlying issue's last price | $-0.59Underlying issue's last price | 1,776Underlying issue's last price | 12,774Underlying issue's last price |
AINear the Money | $1.94Near the Money | $2.15Near the Money | $2.15Near the Money | $0.34Near the Money | 15,286Near the Money | 3,555Near the Money | AIIn the Money | $2.40In the Money | $2.52In the Money | $2.43In the Money | $-0.74In the Money | 2,204In the Money | 2,069In the Money | |
AINear the Money | $1.23Near the Money | $1.29Near the Money | $1.28Near the Money | $0.21Near the Money | 413Near the Money | 1,298Near the Money | AIIn the Money | $4.00In the Money | $4.10In the Money | $4.35In the Money | $-0.36In the Money | 2In the Money | 210In the Money | |
AIOut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $0.12Out of the Money | 273Out of the Money | 3,952Out of the Money | AIIn the Money | $5.95In the Money | $7.10In the Money | $6.20In the Money | $-0.30In the Money | 2In the Money | 911In the Money | |
AIOut of the Money | $0.43Out of the Money | $0.64Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 97Out of the Money | 665Out of the Money | AIIn the Money | $8.15In the Money | $9.35In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
AIOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 138Out of the Money | 1,479Out of the Money | AIIn the Money | $9.60In the Money | $10.75In the Money | $10.31In the Money | $-1.50In the Money | 24In the Money | 249In the Money | |
AIOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 51Out of the Money | 2,823Out of the Money | AIIn the Money | $11.90In the Money | $14.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 2,452In the Money | |
AIOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 107Out of the Money | 1,002Out of the Money | AIIn the Money | $14.25In the Money | $17.60In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AIOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 22Out of the Money | 677Out of the Money | AIIn the Money | $16.75In the Money | $20.05In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 35Out of the Money | 2,886Out of the Money | AIIn the Money | $19.40In the Money | $22.50In the Money | $21.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AIOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 421Out of the Money | AIIn the Money | $22.30In the Money | $25.05In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 474Out of the Money | 695Out of the Money | AIIn the Money | $24.90In the Money | $27.55In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,264Out of the Money | AIIn the Money | $29.25In the Money | $32.55In the Money | $25.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,649Out of the Money | AIIn the Money | $34.00In the Money | $37.55In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,123Out of the Money | AIIn the Money | $39.00In the Money | $42.55In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 10In the Money |