Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $15.90In the Money | $19.00In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | AIOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
AIIn the Money | $14.50In the Money | $15.90In the Money | $13.66In the Money | $4.39In the Money | 2In the Money | 31In the Money | AIOut of the Money | $0.06Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 281Out of the Money | |
AIIn the Money | $12.00In the Money | $13.55In the Money | $12.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | AIOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 51Out of the Money | 1,534Out of the Money | |
AIIn the Money | $10.10In the Money | $11.25In the Money | $10.00In the Money | $0.80In the Money | 25In the Money | 894In the Money | AIOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 16Out of the Money | 507Out of the Money | |
AIIn the Money | $7.20In the Money | $8.40In the Money | $7.87In the Money | $0.17In the Money | 1In the Money | 294In the Money | AIOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $-0.27Out of the Money | 36Out of the Money | 444Out of the Money | |
AIIn the Money | $5.55In the Money | $7.00In the Money | $6.58In the Money | $0.48In the Money | 101In the Money | 595In the Money | AIOut of the Money | $1.81Out of the Money | $1.85Out of the Money | $1.82Out of the Money | $-0.49Out of the Money | 63Out of the Money | 3,436Out of the Money | |
AIUnderlying issue's last price | $4.05Underlying issue's last price | $5.85Underlying issue's last price | $5.00Underlying issue's last price | $0.30Underlying issue's last price | 190Underlying issue's last price | 970Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AIUnderlying issue's last price | $2.85Underlying issue's last price | $2.90Underlying issue's last price | $3.05Underlying issue's last price | $-0.27Underlying issue's last price | 401Underlying issue's last price | 510Underlying issue's last price |
AINear the Money | $3.95Near the Money | $4.05Near the Money | $3.98Near the Money | $0.48Near the Money | 120Near the Money | 939Near the Money | AIIn the Money | $4.00In the Money | $4.25In the Money | $4.24In the Money | $-0.46In the Money | 19In the Money | 884In the Money | |
AINear the Money | $3.05Near the Money | $3.15Near the Money | $2.98Near the Money | $0.10Near the Money | 20Near the Money | 668Near the Money | AIIn the Money | $5.65In the Money | $5.80In the Money | $6.10In the Money | $-0.10In the Money | 78In the Money | 310In the Money | |
AIOut of the Money | $2.16Out of the Money | $2.47Out of the Money | $2.41Out of the Money | $0.10Out of the Money | 136Out of the Money | 830Out of the Money | AIIn the Money | $6.95In the Money | $8.60In the Money | $7.70In the Money | $-0.83In the Money | 96In the Money | 110In the Money | |
AIOut of the Money | $1.62Out of the Money | $1.89Out of the Money | $1.72Out of the Money | $-0.09Out of the Money | 17Out of the Money | 1,347Out of the Money | AIIn the Money | $9.35In the Money | $10.55In the Money | $9.92In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AIOut of the Money | $1.22Out of the Money | $1.47Out of the Money | $1.43Out of the Money | $0.15Out of the Money | 257Out of the Money | 2,855Out of the Money | AIIn the Money | $10.90In the Money | $12.15In the Money | $12.42In the Money | $-2.18In the Money | 5In the Money | 42In the Money | |
AIOut of the Money | $0.89Out of the Money | $1.17Out of the Money | $1.00Out of the Money | $-0.02Out of the Money | 14Out of the Money | 353Out of the Money | AIIn the Money | $13.55In the Money | $14.30In the Money | $14.00In the Money | $-0.45In the Money | 1In the Money | 17In the Money | |
AIOut of the Money | $0.85Out of the Money | $0.91Out of the Money | $0.76Out of the Money | $-0.10Out of the Money | 5Out of the Money | 281Out of the Money | AIIn the Money | $15.35In the Money | $17.05In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
AIOut of the Money | $0.49Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $0.13Out of the Money | 10Out of the Money | 233Out of the Money | AIIn the Money | $18.15In the Money | $18.45In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AIOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.01Out of the Money | 24Out of the Money | 1,594Out of the Money | AIIn the Money | $20.40In the Money | $20.95In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 472Out of the Money | 220Out of the Money | AIIn the Money | $24.25In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |