Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $15.95In the Money | $19.25In the Money | $16.42In the Money | $0.00In the Money | ---In the Money | 2In the Money | AIOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
AIIn the Money | $13.85In the Money | $14.95In the Money | $14.00In the Money | $0.00In the Money | 10In the Money | 123In the Money | AIOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
AIIn the Money | $11.40In the Money | $13.35In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 273In the Money | AIOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.45Out of the Money | $-0.65Out of the Money | 16Out of the Money | 264Out of the Money | |
AIIn the Money | $10.30In the Money | $10.90In the Money | $10.16In the Money | $0.16In the Money | 8In the Money | 386In the Money | AIOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.86Out of the Money | $-0.04Out of the Money | 593Out of the Money | 2,476Out of the Money | |
AIIn the Money | $8.20In the Money | $9.10In the Money | $7.85In the Money | $-0.39In the Money | 2In the Money | 646In the Money | AIOut of the Money | $1.25Out of the Money | $1.34Out of the Money | $1.38Out of the Money | $-0.27Out of the Money | 39Out of the Money | 245Out of the Money | |
AIIn the Money | $5.80In the Money | $7.00In the Money | $6.60In the Money | $0.50In the Money | 10In the Money | 539In the Money | AIOut of the Money | $2.09Out of the Money | $2.18Out of the Money | $2.45Out of the Money | $0.00Out of the Money | 28Out of the Money | 481Out of the Money | |
AIUnderlying issue's last price | $5.35Underlying issue's last price | $5.60Underlying issue's last price | $5.25Underlying issue's last price | $0.00Underlying issue's last price | 17Underlying issue's last price | 1,062Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AIUnderlying issue's last price | $3.15Underlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $-0.40Underlying issue's last price | 91Underlying issue's last price | 743Underlying issue's last price |
AINear the Money | $4.35Near the Money | $4.45Near the Money | $4.18Near the Money | $0.23Near the Money | 38Near the Money | 332Near the Money | AIIn the Money | $4.45In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 536In the Money | |
AINear the Money | $3.45Near the Money | $3.55Near the Money | $3.33Near the Money | $0.03Near the Money | 27Near the Money | 260Near the Money | AIIn the Money | $6.00In the Money | $6.15In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
AIOut of the Money | $2.67Out of the Money | $2.80Out of the Money | $2.60Out of the Money | $0.11Out of the Money | 292Out of the Money | 444Out of the Money | AIIn the Money | $7.15In the Money | $8.85In the Money | $8.05In the Money | $-0.59In the Money | 180In the Money | 110In the Money | |
AIOut of the Money | $1.98Out of the Money | $2.24Out of the Money | $2.13Out of the Money | $0.13Out of the Money | 6Out of the Money | 228Out of the Money | AIIn the Money | $9.65In the Money | $9.90In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
AIOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.67Out of the Money | $0.02Out of the Money | 29Out of the Money | 468Out of the Money | AIIn the Money | $10.25In the Money | $11.90In the Money | $16.03In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
AIOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | AIIn the Money | $13.45In the Money | $14.90In the Money | $14.15In the Money | $-7.72In the Money | 1In the Money | 29In the Money | |
AIOut of the Money | $1.10Out of the Money | $1.17Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | AIIn the Money | $16.00In the Money | $16.60In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AIOut of the Money | $0.89Out of the Money | $0.97Out of the Money | $0.89Out of the Money | $-0.06Out of the Money | 1Out of the Money | 395Out of the Money | AIIn the Money | $18.10In the Money | $19.50In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AIOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | AIIn the Money | $20.15In the Money | $21.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.53Out of the Money | $0.07Out of the Money | 48Out of the Money | 996Out of the Money | AIIn the Money | $25.35In the Money | $25.85In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |