Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $17.05In the Money | $17.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | AIOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 18Out of the Money | 626Out of the Money | |
AIIn the Money | $14.50In the Money | $15.25In the Money | $14.07In the Money | $0.00In the Money | ---In the Money | 22In the Money | AIOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.05Out of the Money | 3Out of the Money | 224Out of the Money | |
AIIn the Money | $12.10In the Money | $13.20In the Money | $12.50In the Money | $1.40In the Money | 1In the Money | 19In the Money | AIOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.78Out of the Money | $-0.10Out of the Money | 8Out of the Money | 465Out of the Money | |
AIIn the Money | $10.90In the Money | $11.35In the Money | $10.70In the Money | $0.05In the Money | 1In the Money | 377In the Money | AIOut of the Money | $1.25Out of the Money | $1.36Out of the Money | $1.41Out of the Money | $-0.15Out of the Money | 12Out of the Money | 1,381Out of the Money | |
AIIn the Money | $8.20In the Money | $9.50In the Money | $9.25In the Money | $1.70In the Money | 3In the Money | 208In the Money | AIOut of the Money | $2.02Out of the Money | $2.30Out of the Money | $2.14Out of the Money | $-0.26Out of the Money | 26Out of the Money | 993Out of the Money | |
AIIn the Money | $7.75In the Money | $7.95In the Money | $8.00In the Money | $0.80In the Money | 6In the Money | 265In the Money | AIOut of the Money | $3.00Out of the Money | $3.10Out of the Money | $3.15Out of the Money | $-0.22Out of the Money | 26Out of the Money | 1,098Out of the Money | |
AIUnderlying issue's last price | $5.45Underlying issue's last price | $6.70Underlying issue's last price | $6.65Underlying issue's last price | $0.30Underlying issue's last price | 121Underlying issue's last price | 480Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AIUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $-0.31Underlying issue's last price | 9Underlying issue's last price | 590Underlying issue's last price |
AINear the Money | $5.45Near the Money | $5.60Near the Money | $5.33Near the Money | $0.13Near the Money | 177Near the Money | 452Near the Money | AIIn the Money | $5.55In the Money | $5.65In the Money | $5.65In the Money | $-0.55In the Money | 4In the Money | 137In the Money | |
AINear the Money | $4.55Near the Money | $4.80Near the Money | $4.13Near the Money | $-0.22Near the Money | 3Near the Money | 1,254Near the Money | AIIn the Money | $7.10In the Money | $8.00In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
AIOut of the Money | $2.97Out of the Money | $4.15Out of the Money | $3.90Out of the Money | $0.09Out of the Money | 17Out of the Money | 270Out of the Money | AIIn the Money | $8.75In the Money | $9.15In the Money | $9.52In the Money | $0.03In the Money | 4In the Money | 219In the Money | |
AIOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | AIIn the Money | $10.60In the Money | $10.80In the Money | $11.28In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
AIOut of the Money | $2.52Out of the Money | $2.83Out of the Money | $2.55Out of the Money | $-0.04Out of the Money | 20Out of the Money | 943Out of the Money | AIIn the Money | $12.40In the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AIOut of the Money | $2.09Out of the Money | $2.37Out of the Money | $2.50Out of the Money | $0.31Out of the Money | 1Out of the Money | 341Out of the Money | AIIn the Money | $13.80In the Money | $15.65In the Money | $22.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AIOut of the Money | $1.75Out of the Money | $2.26Out of the Money | $2.05Out of the Money | $0.01Out of the Money | 4Out of the Money | 494Out of the Money | AIIn the Money | $16.45In the Money | $17.60In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AIOut of the Money | $1.63Out of the Money | $1.80Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | AIIn the Money | $18.00In the Money | $19.80In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AIOut of the Money | $1.40Out of the Money | $1.56Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 17Out of the Money | 209Out of the Money | AIIn the Money | $20.90In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.94Out of the Money | $1.16Out of the Money | $0.94Out of the Money | $-0.16Out of the Money | 4Out of the Money | 656Out of the Money | AIIn the Money | $24.95In the Money | $26.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money |