Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $14.85In the Money | $15.15In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AIIn the Money | $12.40In the Money | $12.75In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | AIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AIIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $10.35In the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | AIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $9.90In the Money | $11.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | AIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
AIIn the Money | $9.40In the Money | $10.60In the Money | $9.10In the Money | $2.50In the Money | 2In the Money | 7In the Money | AIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AIIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AIIn the Money | $7.85In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIIn the Money | $7.40In the Money | $7.70In the Money | $7.40In the Money | $-0.44In the Money | 10In the Money | 96In the Money | AIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 788Out of the Money | |
AIIn the Money | $6.90In the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AIIn the Money | $6.30In the Money | $6.70In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | AIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AIIn the Money | $5.85In the Money | $6.15In the Money | $5.50In the Money | $0.70In the Money | 5In the Money | 9In the Money | AIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 265Out of the Money | 25Out of the Money | |
AIIn the Money | $5.40In the Money | $5.65In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 637Out of the Money | |
AIIn the Money | $4.95In the Money | $5.10In the Money | $4.70In the Money | $-0.70In the Money | 10In the Money | 553In the Money | AIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,595Out of the Money | |
AIIn the Money | $4.35In the Money | $5.50In the Money | $4.49In the Money | $-0.26In the Money | 162In the Money | 40In the Money | AIOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 4Out of the Money | 233Out of the Money | |
AIIn the Money | $3.90In the Money | $4.15In the Money | $3.85In the Money | $1.98In the Money | 1In the Money | 2In the Money | AIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 40Out of the Money | 61Out of the Money | |
AIIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $-0.15In the Money | 99In the Money | 57In the Money | AIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 358Out of the Money | 312Out of the Money | |
AIIn the Money | $2.94In the Money | $3.20In the Money | $2.52In the Money | $-0.24In the Money | 27In the Money | 114In the Money | AIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 42Out of the Money | 471Out of the Money | |
AIIn the Money | $2.54In the Money | $2.70In the Money | $2.60In the Money | $-0.01In the Money | 615In the Money | 7,213In the Money | AINear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 265Near the Money | 7,595Near the Money | |
AIIn the Money | $2.10In the Money | $2.37In the Money | $2.03In the Money | $-0.77In the Money | 101In the Money | 267In the Money | AINear the Money | $0.10Near the Money | $0.13Near the Money | $0.20Near the Money | $0.03Near the Money | 105Near the Money | 138Near the Money | |
AIIn the Money | $1.69In the Money | $1.80In the Money | $1.60In the Money | $-0.12In the Money | 135In the Money | 591In the Money | AINear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.07Near the Money | 214Near the Money | 487Near the Money | |
AIIn the Money | $1.30In the Money | $1.35In the Money | $1.32In the Money | $-0.13In the Money | 315In the Money | 201In the Money | AINear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.13Near the Money | 129Near the Money | 507Near the Money | |
AIIn the Money | $0.97In the Money | $1.19In the Money | $1.02In the Money | $-0.05In the Money | 1,072In the Money | 595In the Money | AINear the Money | $0.25Near the Money | $0.45Near the Money | $0.49Near the Money | $-0.11Near the Money | 377Near the Money | 167Near the Money | |
AIUnderlying issue's last price | $0.70Underlying issue's last price | $0.74Underlying issue's last price | $0.73Underlying issue's last price | $-0.07Underlying issue's last price | 962Underlying issue's last price | 2,588Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AIUnderlying issue's last price | $0.64Underlying issue's last price | $0.68Underlying issue's last price | $0.66Underlying issue's last price | $-0.17Underlying issue's last price | 633Underlying issue's last price | 556Underlying issue's last price |
AINear the Money | $0.49Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.12Near the Money | 623Near the Money | 698Near the Money | AIIn the Money | $0.82In the Money | $0.98In the Money | $1.02In the Money | $-0.04In the Money | 50In the Money | 198In the Money | |
AINear the Money | $0.32Near the Money | $0.36Near the Money | $0.34Near the Money | $-0.12Near the Money | 208Near the Money | 383Near the Money | AIIn the Money | $1.26In the Money | $1.34In the Money | $1.73In the Money | $0.76In the Money | 53In the Money | 18In the Money | |
AINear the Money | $0.21Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 746Near the Money | 502Near the Money | AIIn the Money | $1.51In the Money | $1.73In the Money | $1.71In the Money | $-0.09In the Money | 1In the Money | 25In the Money | |
AINear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.06Near the Money | 283Near the Money | 14,792Near the Money | AIIn the Money | $2.06In the Money | $2.16In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
AINear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 1,119Near the Money | 4,006Near the Money | AIIn the Money | $2.33In the Money | $2.63In the Money | $3.17In the Money | $1.20In the Money | 1In the Money | 228In the Money | |
AINear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.04Near the Money | 152Near the Money | 63Near the Money | AIIn the Money | $2.96In the Money | $3.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 980Out of the Money | 342Out of the Money | AIIn the Money | $2.90In the Money | $3.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 118Out of the Money | 14,972Out of the Money | AIIn the Money | $3.85In the Money | $4.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 22Out of the Money | 392Out of the Money | AIIn the Money | $4.35In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 15Out of the Money | 639Out of the Money | AIIn the Money | $4.90In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 22Out of the Money | AIIn the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | AIIn the Money | $4.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,686Out of the Money | AIIn the Money | $7.35In the Money | $7.65In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 1In the Money |