Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $15.15In the Money | $15.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | AIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AIIn the Money | $12.65In the Money | $13.20In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | AIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AIIn the Money | $11.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $10.60In the Money | $10.90In the Money | $10.58In the Money | $-0.87In the Money | 1In the Money | 2In the Money | AIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $9.85In the Money | $10.40In the Money | $9.65In the Money | $2.45In the Money | 2In the Money | 21In the Money | AIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 396Out of the Money | |
AIIn the Money | $9.65In the Money | $9.90In the Money | $9.65In the Money | $0.55In the Money | 1In the Money | 9In the Money | AIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AIIn the Money | $8.65In the Money | $8.95In the Money | $8.58In the Money | $8.58In the Money | 2In the Money | ---In the Money | AIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AIIn the Money | $8.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIIn the Money | $7.70In the Money | $7.90In the Money | $7.65In the Money | $-1.25In the Money | 2In the Money | 98In the Money | AIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
AIIn the Money | $7.15In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AIOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
AIIn the Money | $6.60In the Money | $6.90In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | AIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
AIIn the Money | $6.10In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
AIIn the Money | $5.60In the Money | $5.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 586Out of the Money | |
AIIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $-0.85In the Money | 4In the Money | 552In the Money | AIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,576Out of the Money | |
AIIn the Money | $4.70In the Money | $4.90In the Money | $4.84In the Money | $-0.61In the Money | 1In the Money | 198In the Money | AIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
AIIn the Money | $4.10In the Money | $4.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 72Out of the Money | |
AIIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $-1.30In the Money | 5In the Money | 147In the Money | AIOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 424Out of the Money | |
AIIn the Money | $3.15In the Money | $4.40In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 114In the Money | AIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.16Out of the Money | 322Out of the Money | 511Out of the Money | |
AIIn the Money | $2.77In the Money | $2.90In the Money | $2.80In the Money | $-0.45In the Money | 127In the Money | 6,991In the Money | AINear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 263Near the Money | 7,495Near the Money | |
AIIn the Money | $2.29In the Money | $2.61In the Money | $2.24In the Money | $-1.36In the Money | 50In the Money | 278In the Money | AINear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 41Near the Money | 305Near the Money | |
AIIn the Money | $1.87In the Money | $1.95In the Money | $1.51In the Money | $-0.94In the Money | 7In the Money | 599In the Money | AINear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 271Near the Money | 702Near the Money | |
AIIn the Money | $1.45In the Money | $1.56In the Money | $1.40In the Money | $-0.76In the Money | 24In the Money | 322In the Money | AINear the Money | $0.16Near the Money | $0.19Near the Money | $0.19Near the Money | $0.05Near the Money | 744Near the Money | 523Near the Money | |
AIIn the Money | $1.08In the Money | $1.15In the Money | $1.08In the Money | $-0.52In the Money | 287In the Money | 824In the Money | AINear the Money | $0.28Near the Money | $0.32Near the Money | $0.29Near the Money | $0.09Near the Money | 282Near the Money | 459Near the Money | |
AIUnderlying issue's last price | $0.77Underlying issue's last price | $0.87Underlying issue's last price | $0.73Underlying issue's last price | $-0.54Underlying issue's last price | 156Underlying issue's last price | 2,216Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | AIUnderlying issue's last price | $0.47Underlying issue's last price | $0.52Underlying issue's last price | $0.53Underlying issue's last price | $0.14Underlying issue's last price | 230Underlying issue's last price | 633Underlying issue's last price |
AINear the Money | $0.55Near the Money | $0.62Near the Money | $0.56Near the Money | $-0.21Near the Money | 1,983Near the Money | 870Near the Money | AIIn the Money | $0.73In the Money | $0.79In the Money | $0.79In the Money | $0.34In the Money | 83In the Money | 306In the Money | |
AINear the Money | $0.36Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.23Near the Money | 178Near the Money | 506Near the Money | AIIn the Money | $1.02In the Money | $1.12In the Money | $1.30In the Money | $0.66In the Money | 24In the Money | 229In the Money | |
AINear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.17Near the Money | 1,889Near the Money | 1,614Near the Money | AIIn the Money | $1.30In the Money | $1.59In the Money | $1.55In the Money | $0.50In the Money | 5In the Money | 130In the Money | |
AINear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $-0.14Near the Money | 590Near the Money | 15,268Near the Money | AIIn the Money | $1.81In the Money | $1.98In the Money | $1.16In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
AINear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.09Near the Money | 1,526Near the Money | 6,759Near the Money | AIIn the Money | $2.10In the Money | $2.39In the Money | $2.81In the Money | $0.96In the Money | 10In the Money | 236In the Money | |
AINear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 41Near the Money | 485Near the Money | AIIn the Money | $2.51In the Money | $2.96In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 110Out of the Money | 2,041Out of the Money | AIIn the Money | $3.15In the Money | $3.40In the Money | $3.10In the Money | $0.80In the Money | 1In the Money | 1In the Money | |
AIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 252Out of the Money | 15,770Out of the Money | AIIn the Money | $3.65In the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 160Out of the Money | 2,253Out of the Money | AIIn the Money | $4.15In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 157Out of the Money | 1,351Out of the Money | AIIn the Money | $4.20In the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
AIOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 743Out of the Money | AIIn the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AIIn the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 2,582Out of the Money | AIIn the Money | $7.10In the Money | $7.35In the Money | $7.05In the Money | $0.77In the Money | 1In the Money | 2In the Money |