Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIIn the Money | $13.20In the Money | $13.30In the Money | $13.00In the Money | $-0.35In the Money | 1In the Money | 1In the Money | AIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $12.20In the Money | $12.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $10.25In the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | AIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $9.75In the Money | $10.80In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 24In the Money | AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | |
AIIn the Money | $10.20In the Money | $10.35In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | AIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AIIn the Money | $9.20In the Money | $9.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | AIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $8.20In the Money | $8.30In the Money | $8.05In the Money | $-0.65In the Money | 25In the Money | 52In the Money | AIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | |
AIIn the Money | $7.70In the Money | $7.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | AIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIIn the Money | $7.20In the Money | $7.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | AIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
AIIn the Money | $5.70In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIIn the Money | $6.20In the Money | $6.35In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
AIIn the Money | $5.70In the Money | $5.80In the Money | $5.67In the Money | $-0.33In the Money | 1In the Money | 25In the Money | AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | |
AIIn the Money | $5.20In the Money | $5.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 119In the Money | AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
AIIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AIIn the Money | $4.20In the Money | $4.30In the Money | $4.17In the Money | $-0.44In the Money | 2In the Money | 93In the Money | AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 948Out of the Money | |
AIIn the Money | $3.70In the Money | $3.85In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
AIIn the Money | $3.20In the Money | $3.30In the Money | $3.23In the Money | $-0.52In the Money | 29In the Money | 1,376In the Money | AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,969Out of the Money | |
AIIn the Money | $2.70In the Money | $2.80In the Money | $2.70In the Money | $-0.70In the Money | 9In the Money | 464In the Money | AINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,671Near the Money | |
AIIn the Money | $2.03In the Money | $2.29In the Money | $2.24In the Money | $-0.75In the Money | 24In the Money | 1,261In the Money | AINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,338Near the Money | |
AIIn the Money | $1.58In the Money | $1.80In the Money | $1.69In the Money | $-0.66In the Money | 7In the Money | 821In the Money | AINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 67Near the Money | 927Near the Money | |
AIIn the Money | $1.08In the Money | $1.29In the Money | $1.26In the Money | $-0.53In the Money | 164In the Money | 1,588In the Money | AINear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 60Near the Money | 1,286Near the Money | |
AIIn the Money | $0.53In the Money | $0.88In the Money | $0.78In the Money | $-0.46In the Money | 345In the Money | 1,943In the Money | AINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 205Near the Money | 2,454Near the Money | |
AIUnderlying issue's last price | $0.04Underlying issue's last price | $0.29Underlying issue's last price | $0.25Underlying issue's last price | $-0.53Underlying issue's last price | 1,013Underlying issue's last price | 1,997Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | AIUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 363Underlying issue's last price | 1,123Underlying issue's last price |
AINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.37Near the Money | 13,807Near the Money | 16,049Near the Money | AIIn the Money | $0.22In the Money | $0.39In the Money | $0.27In the Money | $0.11In the Money | 597In the Money | 532In the Money | |
AINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.13Near the Money | 715Near the Money | 3,522Near the Money | AIIn the Money | $0.51In the Money | $0.89In the Money | $0.80In the Money | $0.43In the Money | 142In the Money | 602In the Money | |
AINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 123Near the Money | 15,667Near the Money | AIIn the Money | $1.04In the Money | $1.48In the Money | $1.25In the Money | $0.45In the Money | 29In the Money | 697In the Money | |
AINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 101Near the Money | 15,202Near the Money | AIIn the Money | $1.50In the Money | $2.15In the Money | $1.78In the Money | $0.44In the Money | 344In the Money | 12,220In the Money | |
AINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 2,870Near the Money | AIIn the Money | $1.99In the Money | $2.63In the Money | $2.30In the Money | $0.56In the Money | 30In the Money | 180In the Money | |
AINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 15Near the Money | 2,675Near the Money | AIIn the Money | $1.53In the Money | $4.00In the Money | $2.61In the Money | $0.52In the Money | 1In the Money | 146In the Money | |
AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | AIIn the Money | $2.45In the Money | $5.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,178Out of the Money | AIIn the Money | $2.98In the Money | $4.80In the Money | $4.00In the Money | $0.58In the Money | 1In the Money | 87In the Money | |
AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 4,258Out of the Money | AIIn the Money | $3.30In the Money | $5.35In the Money | $4.36In the Money | $0.51In the Money | 3In the Money | 1,469In the Money | |
AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 439Out of the Money | AIIn the Money | $3.40In the Money | $6.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 286In the Money | |
AIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AIIn the Money | $5.00In the Money | $5.65In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
AIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 657Out of the Money | AIIn the Money | $4.65In the Money | $6.05In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AIOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 305Out of the Money | AIIn the Money | $5.15In the Money | $8.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,821Out of the Money | AIIn the Money | $5.50In the Money | $7.90In the Money | $6.78In the Money | $0.40In the Money | 2In the Money | 104In the Money | |
AIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | AIIn the Money | $5.95In the Money | $7.60In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AIIn the Money | $7.50In the Money | $8.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | AIIn the Money | $6.80In the Money | $10.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | AIIn the Money | $8.60In the Money | $9.80In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,921Out of the Money | AIIn the Money | $8.10In the Money | $11.15In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | AIIn the Money | $8.00In the Money | $11.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AIIn the Money | $10.45In the Money | $12.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,236Out of the Money | AIIn the Money | $10.85In the Money | $12.30In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,253Out of the Money | AIIn the Money | $13.10In the Money | $15.00In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,822Out of the Money | AIIn the Money | $15.60In the Money | $17.45In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 482Out of the Money | AIIn the Money | $18.10In the Money | $20.85In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | AIIn the Money | $20.60In the Money | $23.65In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | AIIn the Money | $23.10In the Money | $24.85In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,872Out of the Money | AIIn the Money | $25.60In the Money | $27.35In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | AIIn the Money | $30.60In the Money | $32.90In the Money | $29.22In the Money | $0.00In the Money | ---In the Money | 9In the Money |