Stocks Options

LAST PRICE
80.1100
TODAY'S CHANGE (%)
Trending Up0.2300 (0.2879%)

Bid / Lots
77.9700/ 1
Ask / Lots
80.9800/ 1
Open / Previous Close
80.1700 / 79.8800
Day Range
Low 79.9950
High 80.8300
52 Week Range
Low 51.8600
High 80.8300
Volume
4,033,990
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.485

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$48.10In the Money	$52.40In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$43.10In the Money	$47.40In the Money	$28.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$38.10In the Money	$42.40In the Money	$19.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AIGIn the Money	$33.10In the Money	$37.40In the Money	$18.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
AIGIn the Money	$28.10In the Money	$32.40In the Money	$17.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AIGIn the Money	$25.60In the Money	$29.90In the Money	$25.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$52.50	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AIGIn the Money	$23.10In the Money	$27.40In the Money	$17.14In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AIGIn the Money	$20.60In the Money	$24.90In the Money	$18.20In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$57.50	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
AIGIn the Money	$18.10In the Money	$22.40In the Money	$20.68In the Money	$3.15In the Money	1In the Money	94In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AIGIn the Money	$16.10In the Money	$20.40In the Money	$18.60In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$62.00	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$16.10In the Money	$19.40In the Money	$13.10In the Money	$0.00In the Money	---In the Money	151In the Money	Filter Table By Strike Price of$62.50	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AIGIn the Money	$16.30In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$15.40In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$14.90In the Money	$16.90In the Money	$15.26In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
AIGIn the Money	$13.20In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	423Out of the Money	155Out of the Money
AIGIn the Money	$12.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
AIGIn the Money	$12.30In the Money	$13.50In the Money	$12.60In the Money	$0.00In the Money	---In the Money	331In the Money	Filter Table By Strike Price of$67.50	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,469Out of the Money
AIGIn the Money	$10.80In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
AIGIn the Money	$9.60In the Money	$12.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AIGIn the Money	$9.20In the Money	$11.40In the Money	$10.50In the Money	$0.00In the Money	34In the Money	525In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	4Out of the Money	3,128Out of the Money
AIGIn the Money	$8.10In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	4Out of the Money	33Out of the Money
AIGIn the Money	$6.60In the Money	$10.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	AIGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	83Out of the Money
AIGIn the Money	$6.50In the Money	$9.50In the Money	$7.50In the Money	$0.00In the Money	---In the Money	747In the Money	Filter Table By Strike Price of$72.50	AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6,834Out of the Money
AIGIn the Money	$5.50In the Money	$8.20In the Money	$4.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$73.00	AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
AIGIn the Money	$5.80In the Money	$6.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money
AIGIn the Money	$3.40In the Money	$5.90In the Money	$5.38In the Money	$0.00In the Money	---In the Money	1,262In the Money	Filter Table By Strike Price of$75.00	AIGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,579Out of the Money
AIGIn the Money	$2.90In the Money	$4.80In the Money	$4.30In the Money	$0.00In the Money	---In the Money	479In the Money	Filter Table By Strike Price of$76.00	AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
AIGIn the Money	$3.20In the Money	$3.50In the Money	$3.40In the Money	$0.82In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$77.00	AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	13Out of the Money	126Out of the Money
AIGIn the Money	$2.75In the Money	$2.90In the Money	$3.00In the Money	$-0.31In the Money	1In the Money	3,141In the Money	Filter Table By Strike Price of$77.50	AIGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	5,164Near the Money
AIGIn the Money	$2.30In the Money	$2.45In the Money	$2.55In the Money	$0.00In the Money	---In the Money	313In the Money	Filter Table By Strike Price of$78.00	AIGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.14Near the Money	2Near the Money	37Near the Money
AIGIn the Money	$1.50In the Money	$1.60In the Money	$1.72In the Money	$0.12In the Money	1In the Money	451In the Money	Filter Table By Strike Price of$79.00	AIGNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.15Near the Money	25Near the Money	599Near the Money
AIGUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	288Underlying issue's last price	2,740Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	AIGUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.65Underlying issue's last price	$-0.31Underlying issue's last price	225Underlying issue's last price	876Underlying issue's last price
AIGNear the Money	$0.40Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.18Near the Money	800Near the Money	2,320Near the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$1.25In the Money	$1.35In the Money	$1.26In the Money	$-0.18In the Money	13In the Money	11In the Money
AIGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.35Near the Money	$0.05Near the Money	1Near the Money	210Near the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	$2.00In the Money	$2.15In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money
AIGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	543Near the Money	Filter Table By Strike Price of$82.50	AIGIn the Money	$1.45In the Money	$2.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
AIGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.05Near the Money	645Near the Money	376Near the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$2.80In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.05Out of the Money	2Out of the Money	17Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	$3.80In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	47Out of the Money	456Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$3.50In the Money	$5.80In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$4.00In the Money	$7.80In the Money	$5.95In the Money	$5.95In the Money	1In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	$4.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	81Out of the Money	3Out of the Money	Filter Table By Strike Price of$87.50	AIGIn the Money	$5.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	357Out of the Money	102Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	$6.70In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	$7.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$8.10In the Money	$12.00In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	AIGIn the Money	$10.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	AIGIn the Money	$11.00In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$14.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$18.60In the Money	$20.10In the Money	$20.05In the Money	$0.00In the Money	---In the Money	2In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	$24.40In the Money	$25.40In the Money	$25.02In the Money	$0.00In the Money	---In the Money	4In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)