Stocks Options

LAST PRICE
74.5300
TODAY'S CHANGE (%)
Trending Down-0.1000 (-0.1340%)

Bid / Lots
71.7300/ 1
Ask / Lots
76.3100/ 1
Open / Previous Close
74.4300 / 74.6300
Day Range
Low 74.2400
High 75.0250
52 Week Range
Low 48.9500
High 78.9500
Volume
5,027,158
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.312

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$37.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$32.90In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$27.90In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$24.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	AIGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$23.90In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	AIGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$23.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	AIGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$23.10In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$22.00In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	AIGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$21.00In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	AIGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$19.80In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	AIGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$19.60In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AIGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$17.80In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$17.00In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$15.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$14.80In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$13.80In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$12.80In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$11.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$11.00In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$10.30In the Money	$11.90In the Money	$11.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$63.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$10.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$7.90In the Money	$10.00In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
AIGIn the Money	$7.60In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.15Out of the Money	228Out of the Money	---Out of the Money
AIGIn the Money	$6.70In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.23Out of the Money	50Out of the Money	---Out of the Money
AIGIn the Money	$6.70In the Money	$7.10In the Money	$6.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	3Out of the Money	4Out of the Money
AIGIn the Money	$5.80In the Money	$6.10In the Money	$6.20In the Money	$-0.10In the Money	7In the Money	10In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.37Out of the Money	$-0.04Out of the Money	2Out of the Money	22Out of the Money
AIGIn the Money	$5.00In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.03Out of the Money	36Out of the Money	133Out of the Money
AIGIn the Money	$4.20In the Money	$4.40In the Money	$4.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.06Out of the Money	4Out of the Money	22Out of the Money
AIGIn the Money	$2.85In the Money	$3.70In the Money	$4.13In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$72.00	AIGNear the Money	$0.90Near the Money	$1.05Near the Money	$0.95Near the Money	$-0.10Near the Money	14Near the Money	555Near the Money
AIGIn the Money	$2.80In the Money	$3.10In the Money	$3.00In the Money	$-0.25In the Money	6In the Money	21In the Money	Filter Table By Strike Price of$73.00	AIGNear the Money	$1.25Near the Money	$1.40Near the Money	$1.27Near the Money	$-0.03Near the Money	57Near the Money	160Near the Money
AIGUnderlying issue's last price	$2.25Underlying issue's last price	$2.45Underlying issue's last price	$2.25Underlying issue's last price	$-0.20Underlying issue's last price	20Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	AIGUnderlying issue's last price	$1.65Underlying issue's last price	$2.65Underlying issue's last price	$1.64Underlying issue's last price	$-0.06Underlying issue's last price	179Underlying issue's last price	164Underlying issue's last price
AIGNear the Money	$1.65Near the Money	$1.85Near the Money	$1.93Near the Money	$0.03Near the Money	14Near the Money	5,279Near the Money	Filter Table By Strike Price of$75.00	AIGIn the Money	$2.15In the Money	$2.30In the Money	$2.03In the Money	$-0.22In the Money	43In the Money	155In the Money
AIGNear the Money	$1.30Near the Money	$1.45Near the Money	$1.47Near the Money	$0.00Near the Money	41Near the Money	211Near the Money	Filter Table By Strike Price of$76.00	AIGIn the Money	$2.70In the Money	$2.95In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1,380In the Money
AIGNear the Money	$0.95Near the Money	$1.10Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$77.00	AIGIn the Money	$3.30In the Money	$3.60In the Money	$3.30In the Money	$-0.10In the Money	5In the Money	22In the Money
AIGOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$-0.10Out of the Money	36Out of the Money	19Out of the Money	Filter Table By Strike Price of$78.00	AIGIn the Money	$4.00In the Money	$4.30In the Money	$3.40In the Money	$0.00In the Money	---In the Money	6In the Money
AIGOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	$4.80In the Money	$5.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	2In the Money
AIGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	35Out of the Money	5,023Out of the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$5.60In the Money	$6.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	5In the Money
AIGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$6.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	20Out of the Money	28Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	$7.40In the Money	$9.40In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.04Out of the Money	12Out of the Money	13Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$8.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	$7.60In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$10.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$9.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	$10.40In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	$11.60In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	$12.40In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$15.10In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$18.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$24.20In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)