Stocks Options

LAST PRICE
78.8200
TODAY'S CHANGE (%)
Trending Up0.5700 (0.7284%)

Bid / Lots
77.1700/ 1
Ask / Lots
79.6800/ 1
Open / Previous Close
78.5100 / 78.2500
Day Range
Low 77.6000
High 78.8500
52 Week Range
Low 52.7800
High 80.8300
Volume
6,189,147
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money
AIGIn the Money	$9.20In the Money	$11.60In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	141Out of the Money	---Out of the Money
AIGIn the Money	$9.60In the Money	$13.50In the Money	$11.26In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money
AIGIn the Money	$9.30In the Money	$13.30In the Money	$11.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	546Out of the Money	---Out of the Money
AIGIn the Money	$9.50In the Money	$12.20In the Money	$10.65In the Money	$0.00In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
AIGIn the Money	$5.40In the Money	$5.60In the Money	$5.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AIGOut of the Money	---Out of the Money	$2.50Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	35Out of the Money	---Out of the Money
AIGIn the Money	$3.40In the Money	$6.20In the Money	$5.50In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$73.00	AIGOut of the Money	---Out of the Money	$2.55Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	526Out of the Money	---Out of the Money
AIGIn the Money	$2.70In the Money	$6.00In the Money	$4.71In the Money	$0.11In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$74.00	AIGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
AIGIn the Money	$1.75In the Money	$4.20In the Money	$2.80In the Money	$-0.88In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
AIGIn the Money	$2.45In the Money	$4.90In the Money	$1.80In the Money	$0.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$76.00	AIGNear the Money	---Near the Money	$1.80Near the Money	$0.05Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
AIGIn the Money	$1.35In the Money	$1.95In the Money	$1.70In the Money	$1.00In the Money	967In the Money	---In the Money	Filter Table By Strike Price of$77.00	AIGNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.10Near the Money	48Near the Money	---Near the Money
AIGUnderlying issue's last price	$0.65Underlying issue's last price	$1.75Underlying issue's last price	$0.80Underlying issue's last price	$-0.03Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	AIGUnderlying issue's last price	---Underlying issue's last price	$0.90Underlying issue's last price	$0.38Underlying issue's last price	$-0.06Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price
AIGNear the Money	---Near the Money	$2.20Near the Money	$0.05Near the Money	$-0.13Near the Money	60Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	---In the Money	$2.35In the Money	$0.70In the Money	$-0.17In the Money	39In the Money	---In the Money
AIGNear the Money	---Near the Money	$2.15Near the Money	$0.05Near the Money	$-0.10Near the Money	76Near the Money	---Near the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$1.05In the Money	$3.40In the Money	$1.68In the Money	$-1.08In the Money	34In the Money	---In the Money
AIGNear the Money	---Near the Money	$2.15Near the Money	$0.10Near the Money	$0.00Near the Money	40Near the Money	---Near the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$0.30In the Money	$4.40In the Money	$3.25In the Money	$-0.70In the Money	1In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	570Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	280Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$4.10In the Money	$6.40In the Money	$5.40In the Money	$0.00In the Money	5In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	265Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	180Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	122Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	240Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)