Stocks Options

LAST PRICE
80.5400
TODAY'S CHANGE (%)
Trending Up1.8000 (2.2860%)

Bid / Lots
78.4800/ 1
Ask / Lots
81.0000/ 1
Open / Previous Close
79.0300 / 78.7400
Day Range
Low 78.8300
High 80.7700
52 Week Range
Low 52.7800
High 80.8300
Volume
6,777,013
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.529

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$48.60In the Money	$52.70In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$43.60In the Money	$47.70In the Money	$28.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$38.60In the Money	$42.70In the Money	$19.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
AIGIn the Money	$33.60In the Money	$37.70In the Money	$18.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
AIGIn the Money	$28.60In the Money	$32.70In the Money	$17.60In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
AIGIn the Money	$26.10In the Money	$30.20In the Money	$25.60In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$52.50	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
AIGIn the Money	$23.40In the Money	$27.70In the Money	$17.14In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
AIGIn the Money	$21.60In the Money	$25.20In the Money	$18.20In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$57.50	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
AIGIn the Money	$18.60In the Money	$22.70In the Money	$20.68In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AIGIn the Money	$16.40In the Money	$19.90In the Money	$18.60In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$62.00	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$16.00In the Money	$20.20In the Money	$16.50In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$62.50	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
AIGIn the Money	$15.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$14.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$13.40In the Money	$17.70In the Money	$15.01In the Money	$1.09In the Money	4In the Money	289In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	820Out of the Money
AIGIn the Money	$12.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
AIGIn the Money	$11.40In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money
AIGIn the Money	$11.00In the Money	$15.20In the Money	$12.68In the Money	$1.58In the Money	14In the Money	328In the Money	Filter Table By Strike Price of$67.50	AIGOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6,469Out of the Money
AIGIn the Money	$10.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
AIGIn the Money	$9.40In the Money	$13.70In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
AIGIn the Money	$8.60In the Money	$12.30In the Money	$10.36In the Money	$-0.64In the Money	19In the Money	426In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	1Out of the Money	3,128Out of the Money
AIGIn the Money	$7.60In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.07Out of the Money	$0.02Out of the Money	5Out of the Money	593Out of the Money
AIGIn the Money	$6.60In the Money	$10.30In the Money	$8.41In the Money	$0.21In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$72.00	AIGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
AIGIn the Money	$6.30In the Money	$9.90In the Money	$6.45In the Money	$0.00In the Money	---In the Money	743In the Money	Filter Table By Strike Price of$72.50	AIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6,905Out of the Money
AIGIn the Money	$6.30In the Money	$9.60In the Money	$4.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$73.00	AIGOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
AIGIn the Money	$4.90In the Money	$8.40In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$74.00	AIGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
AIGIn the Money	$4.00In the Money	$7.40In the Money	$6.25In the Money	$1.25In the Money	13In the Money	784In the Money	Filter Table By Strike Price of$75.00	AIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	2,626Out of the Money
AIGIn the Money	$2.65In the Money	$5.90In the Money	$3.53In the Money	$0.00In the Money	---In the Money	466In the Money	Filter Table By Strike Price of$76.00	AIGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
AIGIn the Money	$3.20In the Money	$5.60In the Money	$3.57In the Money	$1.62In the Money	5In the Money	94In the Money	Filter Table By Strike Price of$77.00	AIGOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	1Out of the Money	136Out of the Money
AIGIn the Money	$2.25In the Money	$5.20In the Money	$3.00In the Money	$0.84In the Money	4In the Money	2,476In the Money	Filter Table By Strike Price of$77.50	AIGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	10Out of the Money	5,164Out of the Money
AIGIn the Money	$0.60In the Money	$4.70In the Money	$1.45In the Money	$0.60In the Money	2In the Money	313In the Money	Filter Table By Strike Price of$78.00	AIGNear the Money	$0.00Near the Money	$1.70Near the Money	$0.05Near the Money	$-0.07Near the Money	185Near the Money	381Near the Money
AIGIn the Money	$0.85In the Money	$3.40In the Money	$1.71In the Money	$1.31In the Money	29In the Money	554In the Money	Filter Table By Strike Price of$79.00	AIGNear the Money	$0.00Near the Money	$1.80Near the Money	$0.01Near the Money	$-0.38Near the Money	21Near the Money	2,666Near the Money
AIGUnderlying issue's last price	$0.20Underlying issue's last price	$0.90Underlying issue's last price	$0.55Underlying issue's last price	$0.45Underlying issue's last price	1,856Underlying issue's last price	3,044Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	AIGUnderlying issue's last price	$0.00Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-1.05Underlying issue's last price	43Underlying issue's last price	559Underlying issue's last price
AIGNear the Money	$0.00Near the Money	$0.05Near the Money	$0.08Near the Money	$0.03Near the Money	14Near the Money	3,511Near the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$0.15In the Money	$1.40In the Money	$0.37In the Money	$-1.17In the Money	8In the Money	18In the Money
AIGNear the Money	$0.00Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	593Near the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	$0.70In the Money	$2.35In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money
AIGNear the Money	$0.00Near the Money	$2.15Near the Money	$0.03Near the Money	$-0.02Near the Money	4Near the Money	843Near the Money	Filter Table By Strike Price of$82.50	AIGIn the Money	$0.90In the Money	$2.20In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
AIGNear the Money	$0.00Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,434Near the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$0.40In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	$1.50In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	456Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$2.30In the Money	$6.20In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$3.30In the Money	$7.00In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	$4.30In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$87.50	AIGIn the Money	$4.80In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	$5.50In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	$6.30In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$7.30In the Money	$11.40In the Money	$15.35In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$91.00	AIGIn the Money	$8.30In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	AIGIn the Money	$9.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	AIGIn the Money	$10.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	AIGIn the Money	$11.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$12.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	AIGIn the Money	$13.30In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	AIGIn the Money	$14.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	AIGIn the Money	$15.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	AIGIn the Money	$16.30In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$17.30In the Money	$21.60In the Money	$20.05In the Money	$0.00In the Money	---In the Money	2In the Money
AIGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	AIGIn the Money	$18.30In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	AIGIn the Money	$19.30In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	AIGIn the Money	$20.30In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	AIGIn the Money	$21.30In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	$22.30In the Money	$26.60In the Money	$25.02In the Money	$0.00In the Money	---In the Money	4In the Money
AIGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	AIGIn the Money	$23.30In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	AIGIn the Money	$24.30In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	AIGIn the Money	$25.30In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	AIGIn the Money	$26.30In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)