Stocks Options

LAST PRICE
77.5800
TODAY'S CHANGE (%)
Trending Down-1.3300 (-1.6855%)

Bid / Lots
76.2700/ 1
Ask / Lots
78.6300/ 1
Open / Previous Close
78.6400 / 78.9100
Day Range
Low 77.0600
High 78.6450
52 Week Range
Low 52.7800
High 80.8300
Volume
2,887,826
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$50.40In the Money	$54.80In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AIGOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AIGIn the Money	$45.50In the Money	$49.80In the Money	$42.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	AIGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AIGIn the Money	$40.50In the Money	$44.80In the Money	$24.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AIGIn the Money	$35.50In the Money	$39.80In the Money	$20.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AIGIn the Money	$30.50In the Money	$34.80In the Money	$35.19In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money
AIGIn the Money	$25.50In the Money	$29.90In the Money	$24.65In the Money	$0.00In the Money	---In the Money	726In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AIGIn the Money	$23.10In the Money	$27.40In the Money	$12.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$52.50	AIGOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
AIGIn the Money	$20.60In the Money	$24.90In the Money	$25.35In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
AIGIn the Money	$18.10In the Money	$22.40In the Money	$8.90In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$57.50	AIGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.05Out of the Money	5Out of the Money	573Out of the Money
AIGIn the Money	$15.60In the Money	$20.00In the Money	$17.70In the Money	$-2.83In the Money	12In the Money	2,327In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money
AIGIn the Money	$13.10In the Money	$16.90In the Money	$18.21In the Money	$0.00In the Money	---In the Money	2,264In the Money	Filter Table By Strike Price of$62.50	AIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money
AIGIn the Money	$10.70In the Money	$14.70In the Money	$13.32In the Money	$0.00In the Money	---In the Money	871In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money
AIGIn the Money	$8.20In the Money	$12.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1,309In the Money	Filter Table By Strike Price of$67.50	AIGOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money
AIGIn the Money	$7.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$6.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$7.60In the Money	$9.60In the Money	$7.55In the Money	$-3.32In the Money	1In the Money	1,783In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.05Out of the Money	15Out of the Money	1,573Out of the Money
AIGIn the Money	$5.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$4.70In the Money	$7.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.00	AIGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$4.60In the Money	$6.90In the Money	$9.15In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$72.50	AIGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.09Out of the Money	1Out of the Money	1,616Out of the Money
AIGIn the Money	$4.00In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	AIGOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$3.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	AIGOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AIGIn the Money	$3.50In the Money	$4.20In the Money	$3.46In the Money	$-2.74In the Money	32In the Money	6,393In the Money	Filter Table By Strike Price of$75.00	AIGNear the Money	$0.90Near the Money	$1.05Near the Money	$1.05Near the Money	$0.45Near the Money	37Near the Money	3,408Near the Money
AIGIn the Money	$2.65In the Money	$3.00In the Money	$2.60In the Money	$-1.60In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$76.00	AIGNear the Money	$0.20Near the Money	$1.40Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
AIGIn the Money	$2.10In the Money	$2.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$77.00	AIGNear the Money	$1.65Near the Money	$1.80Near the Money	$1.43Near the Money	$0.48Near the Money	7Near the Money	22Near the Money
AIGUnderlying issue's last price	$1.90Underlying issue's last price	$2.10Underlying issue's last price	$1.75Underlying issue's last price	$-1.34Underlying issue's last price	30Underlying issue's last price	5,225Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	AIGUnderlying issue's last price	$1.80Underlying issue's last price	$2.05Underlying issue's last price	$2.13Underlying issue's last price	$1.07Underlying issue's last price	9Underlying issue's last price	2,880Underlying issue's last price
AIGNear the Money	$1.65Near the Money	$1.85Near the Money	$1.90Near the Money	$-0.70Near the Money	5Near the Money	21Near the Money	Filter Table By Strike Price of$78.00	AIGIn the Money	$1.10In the Money	$2.30In the Money	$1.30In the Money	$0.00In the Money	---In the Money	66In the Money
AIGNear the Money	$0.20Near the Money	$1.45Near the Money	$1.18Near the Money	$-0.57Near the Money	7Near the Money	109Near the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	$2.70In the Money	$2.90In the Money	$1.65In the Money	$0.00In the Money	---In the Money	19In the Money
AIGNear the Money	$0.85Near the Money	$1.00Near the Money	$0.75Near the Money	$-0.50Near the Money	44Near the Money	5,731Near the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$3.30In the Money	$3.60In the Money	$3.60In the Money	$1.49In the Money	2In the Money	1,891In the Money
AIGOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$3.70In the Money	$6.00In the Money	$3.30In the Money	$0.00In the Money	---In the Money	18In the Money
AIGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$-0.12Out of the Money	31Out of the Money	18Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	$4.40In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.18Out of the Money	2,738Out of the Money	7,627Out of the Money	Filter Table By Strike Price of$82.50	AIGIn the Money	$4.60In the Money	$7.10In the Money	$3.90In the Money	$0.00In the Money	---In the Money	192In the Money
AIGOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$4.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	$5.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	11Out of the Money	1,079Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$6.00In the Money	$9.60In the Money	$4.92In the Money	$0.00In the Money	---In the Money	57In the Money
AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	25Out of the Money	4Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$6.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	$7.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$87.50	AIGIn the Money	$8.10In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	$8.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	$9.50In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$10.50In the Money	$14.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	AIGIn the Money	$11.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	AIGIn the Money	$12.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$15.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$20.40In the Money	$24.70In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	$25.40In the Money	$29.70In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AIGIn the Money	$30.30In the Money	$34.70In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AIGIn the Money	$35.30In the Money	$39.60In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)