Stocks Options

LAST PRICE
78.9800
TODAY'S CHANGE (%)
Trending Down-1.5600 (-1.9369%)

Bid / Lots
78.9700/ 3
Ask / Lots
78.9900/ 2
Open / Previous Close
80.6500 / 80.5400
Day Range
Low 78.9300
High 80.7300
52 Week Range
Low 52.7800
High 80.8300
Volume
1,843,410
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.515

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$52.10In the Money	$56.20In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AIGOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AIGIn the Money	$47.10In the Money	$51.20In the Money	$42.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	AIGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AIGIn the Money	$42.10In the Money	$46.20In the Money	$24.49In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AIGIn the Money	$37.10In the Money	$41.20In the Money	$20.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AIGIn the Money	$32.20In the Money	$36.30In the Money	$35.19In the Money	$0.00In the Money	---In the Money	169In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money
AIGIn the Money	$27.20In the Money	$31.30In the Money	$24.65In the Money	$0.00In the Money	---In the Money	726In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AIGIn the Money	$24.70In the Money	$28.80In the Money	$12.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$52.50	AIGOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
AIGIn the Money	$22.20In the Money	$26.30In the Money	$25.35In the Money	$0.00In the Money	---In the Money	141In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
AIGIn the Money	$19.70In the Money	$23.90In the Money	$8.90In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$57.50	AIGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	573Out of the Money
AIGIn the Money	$17.30In the Money	$21.40In the Money	$20.53In the Money	$0.00In the Money	---In the Money	2,327In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	906Out of the Money
AIGIn the Money	$14.80In the Money	$18.90In the Money	$18.21In the Money	$0.00In the Money	---In the Money	2,264In the Money	Filter Table By Strike Price of$62.50	AIGOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money
AIGIn the Money	$12.30In the Money	$16.40In the Money	$13.32In the Money	$0.00In the Money	---In the Money	871In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	620Out of the Money
AIGIn the Money	$9.90In the Money	$14.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1,309In the Money	Filter Table By Strike Price of$67.50	AIGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,364Out of the Money
AIGIn the Money	$9.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$8.70In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$8.50In the Money	$10.10In the Money	$10.87In the Money	$0.00In the Money	---In the Money	1,783In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
AIGIn the Money	$7.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$6.70In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AIGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$6.80In the Money	$7.10In the Money	$9.15In the Money	$0.00In the Money	---In the Money	925In the Money	Filter Table By Strike Price of$72.50	AIGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,616Out of the Money
AIGIn the Money	$6.20In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	AIGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$5.50In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	AIGOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.35Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	$4.60In the Money	$4.80In the Money	$6.20In the Money	$0.00In the Money	---In the Money	6,393In the Money	Filter Table By Strike Price of$75.00	AIGOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.10Out of the Money	7Out of the Money	3,408Out of the Money
AIGIn the Money	$3.80In the Money	$4.00In the Money	$4.20In the Money	$4.20In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$76.00	AIGNear the Money	$0.70Near the Money	$0.80Near the Money	$0.65Near the Money	$0.65Near the Money	3Near the Money	---Near the Money
AIGIn the Money	$3.00In the Money	$3.20In the Money	$3.30In the Money	$3.30In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$77.00	AIGNear the Money	$1.00Near the Money	$1.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
AIGIn the Money	$2.70In the Money	$2.85In the Money	$2.70In the Money	$-1.20In the Money	27In the Money	5,219In the Money	Filter Table By Strike Price of$77.50	AIGNear the Money	$1.15Near the Money	$1.20Near the Money	$1.15Near the Money	$0.16Near the Money	2,501Near the Money	5,453Near the Money
AIGUnderlying issue's last price	$2.35Underlying issue's last price	$2.50Underlying issue's last price	$2.65Underlying issue's last price	$2.65Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$78.00Underlying issue's last price	AIGUnderlying issue's last price	$1.35Underlying issue's last price	$1.45Underlying issue's last price	$1.15Underlying issue's last price	$1.15Underlying issue's last price	21Underlying issue's last price	---Underlying issue's last price
AIGNear the Money	$1.80Near the Money	$1.90Near the Money	$2.35Near the Money	$2.35Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	$1.75In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGNear the Money	$1.35Near the Money	$1.40Near the Money	$1.55Near the Money	$-0.80Near the Money	463Near the Money	6,072Near the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$2.30In the Money	$2.45In the Money	$1.80In the Money	$0.20In the Money	89In the Money	1,808In the Money
AIGNear the Money	$0.95Near the Money	$1.05Near the Money	$1.45Near the Money	$1.45Near the Money	64Near the Money	---Near the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$2.90In the Money	$3.10In the Money	$2.50In the Money	$2.50In the Money	18In the Money	---In the Money
AIGOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$1.05Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	$3.60In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-0.57Out of the Money	2,597Out of the Money	8,832Out of the Money	Filter Table By Strike Price of$82.50	AIGIn the Money	$4.00In the Money	$4.20In the Money	$3.90In the Money	$0.00In the Money	---In the Money	192In the Money
AIGOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$0.52Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$4.40In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.50Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	$3.30In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	11Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$4.20In the Money	$8.20In the Money	$4.92In the Money	$-0.68In the Money	10In the Money	51In the Money
AIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$5.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	$6.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$87.50	AIGIn the Money	$6.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	$7.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	$8.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	748Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$9.10In the Money	$12.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	AIGIn the Money	$10.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	AIGIn the Money	$11.00In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$13.90In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$19.00In the Money	$23.00In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	$24.20In the Money	$27.00In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AIGIn the Money	$29.20In the Money	$33.00In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AIGIn the Money	$34.30In the Money	$37.90In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)