Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIGIn the Money | $53.10In the Money | $57.40In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AIGIn the Money | $48.10In the Money | $52.40In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AIGIn the Money | $43.10In the Money | $47.50In the Money | $24.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | AIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
AIGIn the Money | $38.20In the Money | $42.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | AIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
AIGIn the Money | $33.20In the Money | $37.50In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 169In the Money | AIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,126Out of the Money | |
AIGIn the Money | $28.20In the Money | $32.60In the Money | $24.65In the Money | $0.00In the Money | ---In the Money | 726In the Money | AIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,454Out of the Money | |
AIGIn the Money | $26.00In the Money | $30.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | AIGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 296Out of the Money | |
AIGIn the Money | $23.30In the Money | $27.60In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 141In the Money | AIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
AIGIn the Money | $21.20In the Money | $24.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 135In the Money | AIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | |
AIGIn the Money | $18.50In the Money | $22.40In the Money | $16.07In the Money | $0.00In the Money | ---In the Money | 2,328In the Money | AIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 906Out of the Money | |
AIGIn the Money | $16.10In the Money | $19.80In the Money | $18.21In the Money | $3.93In the Money | 5In the Money | 2,264In the Money | AIGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
AIGIn the Money | $13.50In the Money | $16.80In the Money | $13.32In the Money | $0.00In the Money | ---In the Money | 871In the Money | AIGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
AIGIn the Money | $10.90In the Money | $15.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1,309In the Money | AIGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,060Out of the Money | |
AIGIn the Money | $8.60In the Money | $11.00In the Money | $10.87In the Money | $0.17In the Money | 10In the Money | 1,778In the Money | AIGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,575Out of the Money | |
AIGIn the Money | $6.40In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 927In the Money | AIGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 339Out of the Money | 1,802Out of the Money | |
AIGIn the Money | $4.60In the Money | $5.90In the Money | $5.88In the Money | $-0.18In the Money | 23In the Money | 6,393In the Money | AIGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 34Out of the Money | 3,413Out of the Money | |
AIGIn the Money | $3.60In the Money | $3.90In the Money | $3.80In the Money | $-0.19In the Money | 16In the Money | 5,264In the Money | AIGNear the Money | $0.90Near the Money | $1.00Near the Money | $0.99Near the Money | $-0.11Near the Money | 4Near the Money | 2,034Near the Money | |
AIGUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $-0.25Underlying issue's last price | 2,967Underlying issue's last price | 7,639Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AIGUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $-0.25Underlying issue's last price | 134Underlying issue's last price | 830Underlying issue's last price |
AIGNear the Money | $0.95Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | 4,519Near the Money | 7,765Near the Money | AIGIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $-0.73In the Money | 10In the Money | 193In the Money | |
AIGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,037Out of the Money | AIGIn the Money | $3.10In the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
AIGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 120Out of the Money | 110Out of the Money | AIGIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 275Out of the Money | 1,018Out of the Money | AIGIn the Money | $7.80In the Money | $11.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AIGIn the Money | $12.60In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIGIn the Money | $17.60In the Money | $22.00In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIGIn the Money | $22.60In the Money | $27.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIGIn the Money | $27.60In the Money | $32.00In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIGIn the Money | $32.60In the Money | $37.00In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |