Stocks Options

LAST PRICE
73.8800
TODAY'S CHANGE (%)
Trending Down-1.2700 (-1.6900%)

Bid / Lots
73.0100/ 4
Ask / Lots
75.3400/ 1
Open / Previous Close
75.0000 / 75.1500
Day Range
Low 73.6100
High 75.0600
52 Week Range
Low 56.8800
High 80.8300
Volume
3,485,205
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.332

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	122Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	375Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AIGOut of the Money	---Out of the Money	$1.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	350Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money
AIGIn the Money	$4.10In the Money	$7.80In the Money	$5.70In the Money	$0.00In the Money	28In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	$0.85In the Money	$4.70In the Money	$2.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	AIGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.13Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
AIGIn the Money	$1.75In the Money	$5.00In the Money	$3.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.00	AIGNear the Money	---Near the Money	$0.20Near the Money	$0.07Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
AIGUnderlying issue's last price	$0.40Underlying issue's last price	$2.80Underlying issue's last price	$0.77Underlying issue's last price	$-1.23Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	AIGUnderlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
AIGNear the Money	---Near the Money	$0.10Near the Money	$0.07Near the Money	$-1.12Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	AIGIn the Money	---In the Money	$0.25In the Money	$0.20In the Money	$0.14In the Money	27In the Money	---In the Money
AIGNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.30Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	AIGIn the Money	$0.60In the Money	$3.20In the Money	$1.22In the Money	$0.87In the Money	68In the Money	---In the Money
AIGNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.10Near the Money	9Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	AIGIn the Money	$0.05In the Money	$1.30In the Money	$1.03In the Money	$-0.86In the Money	1In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	AIGIn the Money	$0.45In the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	5In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.34Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	AIGIn the Money	$2.20In the Money	$6.20In the Money	$4.30In the Money	$1.30In the Money	2In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.31Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	966Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	188Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.01Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	202Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)