Stocks Options

LAST PRICE
75.3900
TODAY'S CHANGE (%)
Trending Down-0.9400 (-1.2315%)

Bid / Lots
74.0400/ 1
Ask / Lots
75.6800/ 5
Open / Previous Close
75.7400 / 76.3300
Day Range
Low 74.1800
High 77.0200
52 Week Range
Low 62.5200
High 80.8300
Volume
6,390,382
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.787

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$38.30In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$33.30In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AIGIn the Money	$28.30In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AIGIn the Money	$23.50In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$18.50In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$17.60In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$16.60In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$15.90In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$14.40In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AIGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$13.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AIGIn the Money	$12.40In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AIGIn the Money	$11.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	4Out of the Money
AIGIn the Money	$10.70In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AIGOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AIGIn the Money	$9.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
AIGIn the Money	$8.50In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,025Out of the Money
AIGIn the Money	$7.40In the Money	$10.90In the Money	$10.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	6Out of the Money
AIGIn the Money	$6.40In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
AIGIn the Money	$5.40In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	15Out of the Money	63Out of the Money
AIGIn the Money	$4.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	76Out of the Money	98Out of the Money
AIGIn the Money	$5.30In the Money	$6.00In the Money	$4.80In the Money	$-1.93In the Money	102In the Money	2In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	17Out of the Money	185Out of the Money
AIGIn the Money	$2.55In the Money	$5.10In the Money	$3.90In the Money	$-2.50In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.21Out of the Money	48Out of the Money	319Out of the Money
AIGIn the Money	$3.50In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AIGOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.29Out of the Money	87Out of the Money	423Out of the Money
AIGIn the Money	$2.65In the Money	$2.95In the Money	$2.85In the Money	$-1.29In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$73.00	AIGNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$-0.44Near the Money	149Near the Money	148Near the Money
AIGIn the Money	$1.90In the Money	$2.15In the Money	$1.83In the Money	$-1.67In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$74.00	AIGNear the Money	$0.55Near the Money	$0.65Near the Money	$0.86Near the Money	$-0.24Near the Money	81Near the Money	95Near the Money
AIGUnderlying issue's last price	$1.30Underlying issue's last price	$1.45Underlying issue's last price	$1.02Underlying issue's last price	$-1.81Underlying issue's last price	23Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	AIGUnderlying issue's last price	$0.85Underlying issue's last price	$1.00Underlying issue's last price	$1.10Underlying issue's last price	$-0.35Underlying issue's last price	293Underlying issue's last price	437Underlying issue's last price
AIGNear the Money	$0.80Near the Money	$0.95Near the Money	$0.63Near the Money	$-1.64Near the Money	98Near the Money	455Near the Money	Filter Table By Strike Price of$76.00	AIGIn the Money	$1.40In the Money	$1.50In the Money	$1.93In the Money	$0.02In the Money	101In the Money	746In the Money
AIGNear the Money	$0.45Near the Money	$0.55Near the Money	$0.32Near the Money	$-1.41Near the Money	86Near the Money	534Near the Money	Filter Table By Strike Price of$77.00	AIGIn the Money	$2.05In the Money	$2.20In the Money	$2.37In the Money	$0.00In the Money	---In the Money	733In the Money
AIGNear the Money	$0.20Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.99Near the Money	146Near the Money	522Near the Money	Filter Table By Strike Price of$78.00	AIGIn the Money	$2.70In the Money	$3.00In the Money	$3.67In the Money	$0.47In the Money	1In the Money	19In the Money
AIGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.88Out of the Money	82Out of the Money	53Out of the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	$3.60In the Money	$5.80In the Money	$4.67In the Money	$1.17In the Money	3In the Money	27In the Money
AIGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$-0.58Out of the Money	30Out of the Money	489Out of the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$3.70In the Money	$6.60In the Money	$5.25In the Money	$0.85In the Money	2In the Money	15In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	40Out of the Money	302Out of the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$4.80In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	7Out of the Money	200Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	$4.90In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	35Out of the Money	117Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$6.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	8Out of the Money	147Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	$7.20In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.22Out of the Money	2Out of the Money	57Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$8.10In the Money	$11.80In the Money	$9.80In the Money	$0.00In the Money	---In the Money	10In the Money
AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	3Out of the Money	761Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$9.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	$10.20In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	$11.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	$12.60In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$13.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$18.20In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$23.10In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	$28.10In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)