Stocks Options

LAST PRICE
75.5800
TODAY'S CHANGE (%)
Trending Down-1.0100 (-1.3187%)

Bid / Lots
74.5600/ 2
Ask / Lots
75.5500/ 1
Open / Previous Close
77.1900 / 76.5900
Day Range
Low 75.1300
High 77.1900
52 Week Range
Low 62.5200
High 80.8300
Volume
6,826,259
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$36.00In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$33.50In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AIGIn the Money	$31.00In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$28.50In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$26.00In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$23.50In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AIGIn the Money	$18.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,451Out of the Money
AIGIn the Money	$13.50In the Money	$17.70In the Money	$15.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
AIGIn the Money	$11.00In the Money	$15.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$62.50	AIGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
AIGIn the Money	$9.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$8.50In the Money	$12.20In the Money	$9.81In the Money	$0.00In the Money	---In the Money	281In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
AIGIn the Money	$7.50In the Money	$11.50In the Money	$10.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AIGIn the Money	$6.50In the Money	$10.30In the Money	$10.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$6.00In the Money	$9.50In the Money	$7.63In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$67.50	AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	5Out of the Money	192Out of the Money
AIGIn the Money	$5.50In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
AIGIn the Money	$4.60In the Money	$8.60In the Money	$9.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
AIGIn the Money	$3.70In the Money	$7.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
AIGIn the Money	$2.60In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
AIGIn the Money	$2.10In the Money	$4.20In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$72.00	AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
AIGIn the Money	$3.10In the Money	$3.60In the Money	$3.25In the Money	$0.05In the Money	7In the Money	1,031In the Money	Filter Table By Strike Price of$72.50	AIGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.10Out of the Money	6Out of the Money	1,645Out of the Money
AIGIn the Money	$2.70In the Money	$4.10In the Money	$2.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$73.00	AIGNear the Money	$0.15Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.05Near the Money	3Near the Money	23Near the Money
AIGIn the Money	$1.85In the Money	$2.05In the Money	$2.82In the Money	$0.08In the Money	35In the Money	19In the Money	Filter Table By Strike Price of$74.00	AIGNear the Money	$0.25Near the Money	$0.40Near the Money	$0.30Near the Money	$0.00Near the Money	8Near the Money	61Near the Money
AIGUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.30Underlying issue's last price	$-0.85Underlying issue's last price	10Underlying issue's last price	5,326Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	AIGUnderlying issue's last price	$0.55Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$0.15Underlying issue's last price	32Underlying issue's last price	3,244Underlying issue's last price
AIGNear the Money	$0.65Near the Money	$0.80Near the Money	$0.76Near the Money	$-0.54Near the Money	1Near the Money	55Near the Money	Filter Table By Strike Price of$76.00	AIGIn the Money	$1.00In the Money	$1.20In the Money	$1.11In the Money	$0.21In the Money	48In the Money	817In the Money
AIGNear the Money	$0.30Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.45Near the Money	13Near the Money	187Near the Money	Filter Table By Strike Price of$77.00	AIGIn the Money	$0.45In the Money	$1.85In the Money	$1.68In the Money	$0.33In the Money	2In the Money	96In the Money
AIGNear the Money	$0.20Near the Money	$0.30Near the Money	$0.20Near the Money	$-0.50Near the Money	73Near the Money	3,071Near the Money	Filter Table By Strike Price of$77.50	AIGIn the Money	$1.15In the Money	$2.25In the Money	$2.00In the Money	$0.50In the Money	134In the Money	1,254In the Money
AIGNear the Money	$0.15Near the Money	$0.20Near the Money	$0.30Near the Money	$-0.25Near the Money	5Near the Money	374Near the Money	Filter Table By Strike Price of$78.00	AIGIn the Money	$2.45In the Money	$2.70In the Money	$3.37In the Money	$0.00In the Money	---In the Money	27In the Money
AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	2Out of the Money	71Out of the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	$2.45In the Money	$4.00In the Money	$3.70In the Money	$0.00In the Money	---In the Money	29In the Money
AIGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	394Out of the Money	1,983Out of the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$3.50In the Money	$6.60In the Money	$5.20In the Money	$0.00In the Money	---In the Money	558In the Money
AIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	1Out of the Money	30Out of the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$3.60In the Money	$7.60In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	14Out of the Money	26Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	$4.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$82.50	AIGIn the Money	$5.10In the Money	$8.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	115In the Money
AIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$5.60In the Money	$9.60In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	$6.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	228Out of the Money	3,266Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$7.60In the Money	$10.70In the Money	$6.40In the Money	$0.00In the Money	---In the Money	10In the Money
AIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$8.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	$9.50In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$87.50	AIGIn the Money	$10.00In the Money	$14.10In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	$10.50In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	$11.40In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,974Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$12.40In the Money	$16.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$17.50In the Money	$21.60In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$22.30In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	$27.30In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AIGIn the Money	$32.30In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AIGIn the Money	$37.30In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$120.00	AIGIn the Money	$42.30In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)