Stocks Options

LAST PRICE
74.8900
TODAY'S CHANGE (%)
Trending Up0.0100 (0.0134%)

Bid / Lots
73.8700/ 1
Ask / Lots
76.4200/ 1
Open / Previous Close
74.7300 / 74.8800
Day Range
Low 74.1900
High 75.4200
52 Week Range
Low 54.8400
High 80.8300
Volume
14,081,842
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.196

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$31.20In the Money	$33.30In the Money	$31.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	$39.10In the Money	$44.00In the Money	$42.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	AIGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AIGIn the Money	$24.50In the Money	$24.90In the Money	$24.49In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
AIGIn the Money	$20.10In the Money	$20.30In the Money	$20.20In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
AIGIn the Money	$26.90In the Money	$31.20In the Money	$30.60In the Money	$0.00In the Money	540In the Money	---In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	$21.90In the Money	$26.00In the Money	$21.90In the Money	$0.00In the Money	4,230In the Money	---In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
AIGIn the Money	$19.40In the Money	$23.10In the Money	$20.80In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$52.50	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
AIGIn the Money	$17.40In the Money	$21.00In the Money	$19.40In the Money	$0.00In the Money	430In the Money	---In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money
AIGIn the Money	$14.70In the Money	$18.50In the Money	$16.40In the Money	$0.00In the Money	360In the Money	---In the Money	Filter Table By Strike Price of$57.50	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$12.30In the Money	$15.80In the Money	$13.57In the Money	$0.00In the Money	14,532In the Money	---In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	180Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AIGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
AIGIn the Money	$9.50In the Money	$13.30In the Money	$10.90In the Money	$0.00In the Money	13,090In the Money	---In the Money	Filter Table By Strike Price of$62.50	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	255Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
AIGIn the Money	$7.80In the Money	$10.70In the Money	$9.00In the Money	$0.00In the Money	5,032In the Money	---In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	102Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$4.70In the Money	$8.20In the Money	$6.50In the Money	$0.00In the Money	7,345In the Money	---In the Money	Filter Table By Strike Price of$67.50	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
AIGIn the Money	$3.00In the Money	$6.70In the Money	$4.20In the Money	$-0.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
AIGIn the Money	$1.80In the Money	$5.70In the Money	$3.71In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	501Out of the Money	---Out of the Money
AIGIn the Money	$0.85In the Money	$2.00In the Money	$1.96In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.00	AIGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.45Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
AIGIn the Money	$0.25In the Money	$4.20In the Money	$2.07In the Money	$-0.04In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$72.50	AIGNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.15Near the Money	53Near the Money	---Near the Money
AIGIn the Money	$0.10In the Money	$3.70In the Money	$1.60In the Money	$0.15In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$73.00	AIGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.09Near the Money	18Near the Money	---Near the Money
AIGUnderlying issue's last price	$0.45Underlying issue's last price	$2.60Underlying issue's last price	$0.50Underlying issue's last price	$-0.26Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	AIGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.26Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price
AIGNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.19Near the Money	471Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	AIGIn the Money	---In the Money	$0.30In the Money	$0.40In the Money	$-0.10In the Money	369In the Money	---In the Money
AIGNear the Money	---Near the Money	$0.55Near the Money	$0.03Near the Money	$-0.02Near the Money	33Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	AIGIn the Money	$0.70In the Money	$3.20In the Money	$1.46In the Money	$-0.44In the Money	2In the Money	---In the Money
AIGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.13Near the Money	67Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	AIGIn the Money	$0.30In the Money	$4.20In the Money	$1.82In the Money	$-1.13In the Money	1In the Money	---In the Money
AIGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	17Near the Money	---Near the Money	Filter Table By Strike Price of$77.50	AIGIn the Money	$0.80In the Money	$4.70In the Money	$2.47In the Money	$-0.83In the Money	5In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	AIGIn the Money	$2.00In the Money	$5.30In the Money	$3.73In the Money	$-0.88In the Money	2In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	$2.30In the Money	$6.20In the Money	$3.90In the Money	$-0.10In the Money	2In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$3.50In the Money	$7.20In the Money	$5.40In the Money	$-0.30In the Money	1,900In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$5.00In the Money	$6.20In the Money	$5.60In the Money	$0.00In the Money	1In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	AIGIn the Money	$7.00In the Money	$8.50In the Money	$8.40In the Money	$0.00In the Money	740In the Money	---In the Money
AIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	375Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$10.00In the Money	$13.10In the Money	$11.75In the Money	$0.00In the Money	13In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$10.40In the Money	$13.90In the Money	$12.70In the Money	$0.00In the Money	10In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	190Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$17.00In the Money	$21.50In the Money	$19.10In the Money	$0.00In the Money	5In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	189Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$17.80In the Money	$22.10In the Money	$17.70In the Money	$0.00In the Money	3,960In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	$22.80In the Money	$27.10In the Money	$26.80In the Money	$0.00In the Money	3,700In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AIGIn the Money	$27.80In the Money	$32.10In the Money	$31.80In the Money	$0.00In the Money	9,050In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AIGIn the Money	$32.80In the Money	$37.10In the Money	$36.80In the Money	$0.00In the Money	19,250In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)