Stocks Options

LAST PRICE
73.4200
TODAY'S CHANGE (%)
Trending Down-0.2900 (-0.3934%)

Bid / Lots
72.9400/ 1
Ask / Lots
73.9400/ 1
Open / Previous Close
73.1100 / 73.7100
Day Range
Low 73.0620
High 73.8700
52 Week Range
Low 54.8400
High 80.8300
Volume
3,298,194
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$46.40In the Money	$50.70In the Money	$31.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AIGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
AIGIn the Money	$41.40In the Money	$45.70In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AIGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AIGIn the Money	$36.40In the Money	$40.70In the Money	$24.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AIGIn the Money	$31.40In the Money	$35.70In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
AIGIn the Money	$26.40In the Money	$30.70In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,126Out of the Money
AIGIn the Money	$21.50In the Money	$25.20In the Money	$21.90In the Money	$0.00In the Money	---In the Money	600In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
AIGIn the Money	$19.00In the Money	$23.20In the Money	$20.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.50	AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
AIGIn the Money	$16.90In the Money	$20.70In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
AIGIn the Money	$14.10In the Money	$18.10In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	AIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,754Out of the Money
AIGIn the Money	$13.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$11.60In the Money	$15.60In the Money	$13.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	180Out of the Money	909Out of the Money
AIGIn the Money	$11.00In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AIGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	5Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$9.20In the Money	$13.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	AIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	150Out of the Money	1,294Out of the Money
AIGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AIGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$7.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	119Out of the Money	---Out of the Money
AIGIn the Money	$6.80In the Money	$10.60In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
AIGIn the Money	$7.30In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$4.70In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$4.30In the Money	$7.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	AIGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,363Out of the Money
AIGIn the Money	$5.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$3.10In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.07Out of the Money	14Out of the Money	---Out of the Money
AIGIn the Money	$3.50In the Money	$3.80In the Money	$5.30In the Money	$0.00In the Money	---In the Money	181In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.03Out of the Money	14Out of the Money	1,560Out of the Money
AIGIn the Money	$2.60In the Money	$2.80In the Money	$2.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	AIGNear the Money	$0.15Near the Money	$0.25Near the Money	$0.25Near the Money	$-0.02Near the Money	501Near the Money	5Near the Money
AIGIn the Money	$0.85In the Money	$2.00In the Money	$1.96In the Money	$0.06In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$72.00	AIGNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
AIGIn the Money	$1.45In the Money	$1.60In the Money	$1.70In the Money	$0.20In the Money	2In the Money	932In the Money	Filter Table By Strike Price of$72.50	AIGNear the Money	$0.50Near the Money	$0.60Near the Money	$0.57Near the Money	$0.02Near the Money	6Near the Money	1,534Near the Money
AIGUnderlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$1.21Underlying issue's last price	$-0.14Underlying issue's last price	19Underlying issue's last price	35Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	AIGUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$-0.20Underlying issue's last price	3Underlying issue's last price	786Underlying issue's last price
AIGNear the Money	$0.65Near the Money	$0.80Near the Money	$0.75Near the Money	$-0.20Near the Money	528Near the Money	92Near the Money	Filter Table By Strike Price of$74.00	AIGIn the Money	$1.15In the Money	$1.30In the Money	$1.35In the Money	$0.20In the Money	1In the Money	236In the Money
AIGNear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$0.00Near the Money	56Near the Money	7,724Near the Money	Filter Table By Strike Price of$75.00	AIGIn the Money	$1.80In the Money	$2.00In the Money	$1.90In the Money	$0.10In the Money	111In the Money	3,566In the Money
AIGNear the Money	$0.10Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.01Near the Money	51Near the Money	127Near the Money	Filter Table By Strike Price of$76.00	AIGIn the Money	$1.65In the Money	$2.85In the Money	$2.70In the Money	$0.10In the Money	29In the Money	77In the Money
AIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$77.00	AIGIn the Money	$3.50In the Money	$4.80In the Money	$3.48In the Money	$0.78In the Money	1In the Money	79In the Money
AIGOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.01Out of the Money	2Out of the Money	4,905Out of the Money	Filter Table By Strike Price of$77.50	AIGIn the Money	$4.00In the Money	$4.30In the Money	$4.03In the Money	$-0.07In the Money	12In the Money	2,887In the Money
AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$78.00	AIGIn the Money	$2.75In the Money	$4.80In the Money	$4.61In the Money	$0.07In the Money	2In the Money	148In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	$4.60In the Money	$5.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	281In the Money
AIGOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	23Out of the Money	7,226Out of the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$5.90In the Money	$7.50In the Money	$6.33In the Money	$0.00In the Money	---In the Money	1,883In the Money
AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$5.60In the Money	$9.50In the Money	$5.60In the Money	$0.00In the Money	---In the Money	19In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	$6.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	4Out of the Money	8,291Out of the Money	Filter Table By Strike Price of$82.50	AIGIn the Money	$7.00In the Money	$11.00In the Money	$8.67In the Money	$0.00In the Money	---In the Money	192In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$8.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	$9.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$9.50In the Money	$13.50In the Money	$4.92In the Money	$0.00In the Money	---In the Money	57In the Money
AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	$12.30In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.06Out of the Money	3Out of the Money	202Out of the Money	Filter Table By Strike Price of$87.50	AIGIn the Money	$12.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	$12.50In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	$13.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$14.50In the Money	$18.40In the Money	$19.10In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$91.00	AIGIn the Money	$15.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$92.00	AIGIn the Money	$16.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$19.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$24.50In the Money	$28.40In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	$29.40In the Money	$33.70In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AIGIn the Money	$34.40In the Money	$38.70In the Money	$31.80In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AIGIn the Money	$39.40In the Money	$43.70In the Money	$36.80In the Money	$0.00In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)