Stocks Options

LAST PRICE
75.7200
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.2109%)

Bid / Lots
74.7000/ 1
Ask / Lots
76.7900/ 1
Open / Previous Close
75.8600 / 75.8800
Day Range
Low 75.6350
High 76.9900
52 Week Range
Low 61.3100
High 80.8300
Volume
3,416,299
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$38.70In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$34.00In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AIGIn the Money	$28.70In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$24.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$20.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$18.20In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	AIGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$16.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	AIGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$16.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	AIGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$15.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AIGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$15.10In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AIGIn the Money	$14.00In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AIGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AIGIn the Money	$12.20In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AIGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AIGIn the Money	$11.80In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AIGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AIGIn the Money	$11.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	---Out of the Money	$1.50Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	3Out of the Money	3Out of the Money
AIGIn the Money	$10.80In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	1Out of the Money	21Out of the Money
AIGIn the Money	$9.40In the Money	$10.50In the Money	$10.89In the Money	$10.89In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.27Out of the Money	1Out of the Money	12Out of the Money
AIGIn the Money	$8.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
AIGIn the Money	$7.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
AIGIn the Money	$6.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$0.00Out of the Money	11Out of the Money	8Out of the Money
AIGIn the Money	$5.80In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.47Out of the Money	$-0.03Out of the Money	17Out of the Money	13Out of the Money
AIGIn the Money	$4.80In the Money	$5.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$-0.05Out of the Money	19Out of the Money	2Out of the Money
AIGIn the Money	$4.40In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AIGOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.76Out of the Money	$0.06Out of the Money	53Out of the Money	37Out of the Money
AIGIn the Money	$3.70In the Money	$4.00In the Money	$4.60In the Money	$-0.80In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$73.00	AIGNear the Money	$0.90Near the Money	$1.15Near the Money	$0.83Near the Money	$-0.07Near the Money	10Near the Money	66Near the Money
AIGIn the Money	$3.00In the Money	$3.30In the Money	$3.60In the Money	$-0.20In the Money	30In the Money	4In the Money	Filter Table By Strike Price of$74.00	AIGNear the Money	$1.25Near the Money	$1.45Near the Money	$1.30Near the Money	$0.15Near the Money	14Near the Money	55Near the Money
AIGUnderlying issue's last price	$1.50Underlying issue's last price	$2.65Underlying issue's last price	$2.60Underlying issue's last price	$-0.80Underlying issue's last price	9Underlying issue's last price	16Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	AIGUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$1.70Underlying issue's last price	$0.26Underlying issue's last price	107Underlying issue's last price	43Underlying issue's last price
AIGNear the Money	$1.95Near the Money	$2.10Near the Money	$2.10Near the Money	$-0.88Near the Money	34Near the Money	20Near the Money	Filter Table By Strike Price of$76.00	AIGIn the Money	$2.10In the Money	$2.35In the Money	$2.20In the Money	$0.25In the Money	195In the Money	45In the Money
AIGNear the Money	$1.45Near the Money	$1.65Near the Money	$1.55Near the Money	$-0.45Near the Money	247Near the Money	85Near the Money	Filter Table By Strike Price of$77.00	AIGIn the Money	$2.75In the Money	$2.90In the Money	$2.84In the Money	$0.59In the Money	113In the Money	577In the Money
AIGNear the Money	$1.05Near the Money	$1.25Near the Money	$1.25Near the Money	$-0.25Near the Money	170Near the Money	93Near the Money	Filter Table By Strike Price of$78.00	AIGIn the Money	$3.30In the Money	$3.60In the Money	$2.75In the Money	$0.00In the Money	1In the Money	19In the Money
AIGOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.95Out of the Money	$-0.05Out of the Money	5Out of the Money	41Out of the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	$4.00In the Money	$4.30In the Money	$2.69In the Money	$0.00In the Money	---In the Money	27In the Money
AIGOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.68Out of the Money	$-0.12Out of the Money	65Out of the Money	160Out of the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$4.60In the Money	$5.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	12In the Money
AIGOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$-0.25Out of the Money	18Out of the Money	41Out of the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$5.20In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$-0.05Out of the Money	4Out of the Money	131Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	$6.20In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$-0.15Out of the Money	19Out of the Money	30Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$7.10In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	10Out of the Money	44Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	$8.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$8.80In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.18Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$8.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	$10.10In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	$10.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	$11.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$12.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$17.30In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$22.20In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	$27.20In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)