Stocks Options

LAST PRICE
76.3300
TODAY'S CHANGE (%)
Trending Up0.6100 (0.8056%)

Bid / Lots
71.4600/ 1
Ask / Lots
76.8800/ 1
Open / Previous Close
75.8400 / 75.7200
Day Range
Low 75.5000
High 76.6100
52 Week Range
Low 62.5200
High 80.8300
Volume
4,528,429
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$39.20In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$34.50In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AIGIn the Money	$29.30In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
AIGIn the Money	$24.40In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$19.50In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$18.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	AIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$17.90In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$16.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$15.50In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$15.00In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AIGIn the Money	$14.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AIGOut of the Money	---Out of the Money	$1.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AIGIn the Money	$13.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	4Out of the Money
AIGIn the Money	$11.70In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AIGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	5Out of the Money
AIGIn the Money	$10.80In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	191Out of the Money	6Out of the Money
AIGIn the Money	$10.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1,120Out of the Money	22Out of the Money
AIGIn the Money	$9.50In the Money	$11.70In the Money	$10.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	9Out of the Money	13Out of the Money
AIGIn the Money	$8.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	39Out of the Money	8Out of the Money
AIGIn the Money	$6.80In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	84Out of the Money	21Out of the Money
AIGIn the Money	$6.20In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	117Out of the Money	19Out of the Money
AIGIn the Money	$6.00In the Money	$7.50In the Money	$6.73In the Money	$6.73In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.20Out of the Money	216Out of the Money	25Out of the Money
AIGIn the Money	$5.60In the Money	$7.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	328Out of the Money	21Out of the Money
AIGIn the Money	$4.80In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AIGOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.54Out of the Money	$-0.22Out of the Money	467Out of the Money	64Out of the Money
AIGIn the Money	$4.00In the Money	$4.30In the Money	$4.14In the Money	$-0.46In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$73.00	AIGOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.79Out of the Money	$-0.04Out of the Money	112Out of the Money	76Out of the Money
AIGIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$-0.10In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$74.00	AIGNear the Money	$1.05Near the Money	$1.15Near the Money	$1.10Near the Money	$-0.20Near the Money	90Near the Money	65Near the Money
AIGIn the Money	$2.80In the Money	$3.60In the Money	$2.83In the Money	$0.23In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$75.00	AIGNear the Money	$1.40Near the Money	$1.55Near the Money	$1.45Near the Money	$-0.25Near the Money	518Near the Money	126Near the Money
AIGUnderlying issue's last price	$2.20Underlying issue's last price	$2.35Underlying issue's last price	$2.27Underlying issue's last price	$0.17Underlying issue's last price	609Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	AIGUnderlying issue's last price	$1.80Underlying issue's last price	$1.95Underlying issue's last price	$1.91Underlying issue's last price	$-0.29Underlying issue's last price	999Underlying issue's last price	228Underlying issue's last price
AIGNear the Money	$1.70Near the Money	$1.85Near the Money	$1.73Near the Money	$0.18Near the Money	406Near the Money	311Near the Money	Filter Table By Strike Price of$77.00	AIGIn the Money	$2.30In the Money	$2.50In the Money	$2.37In the Money	$-0.47In the Money	129In the Money	659In the Money
AIGNear the Money	$1.25Near the Money	$1.40Near the Money	$1.29Near the Money	$0.04Near the Money	351Near the Money	214Near the Money	Filter Table By Strike Price of$78.00	AIGIn the Money	$2.85In the Money	$3.10In the Money	$3.20In the Money	$0.45In the Money	9In the Money	19In the Money
AIGNear the Money	$0.95Near the Money	$1.05Near the Money	$1.00Near the Money	$0.05Near the Money	22Near the Money	46Near the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	$3.50In the Money	$3.70In the Money	$3.50In the Money	$0.81In the Money	6In the Money	27In the Money
AIGOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.67Out of the Money	$-0.01Out of the Money	304Out of the Money	212Out of the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$4.20In the Money	$4.40In the Money	$4.40In the Money	$0.30In the Money	21In the Money	12In the Money
AIGOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.01Out of the Money	305Out of the Money	49Out of the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$3.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.13Out of the Money	105Out of the Money	133Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	$5.80In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	72Out of the Money	48Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$5.20In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	112Out of the Money	54Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	$7.40In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	50Out of the Money	36Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$7.60In the Money	$10.20In the Money	$9.80In the Money	$9.80In the Money	20In the Money	---In the Money
AIGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.07Out of the Money	762Out of the Money	1Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$8.30In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	21Out of the Money	27Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	$8.90In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	$9.70In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	$11.70In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$12.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$17.70In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$23.00In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	$26.70In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)