Stocks Options

LAST PRICE
75.5800
TODAY'S CHANGE (%)
Trending Down-1.0100 (-1.3187%)

Bid / Lots
74.5600/ 2
Ask / Lots
75.5500/ 1
Open / Previous Close
77.1900 / 76.5900
Day Range
Low 75.1300
High 77.1900
52 Week Range
Low 62.5200
High 80.8300
Volume
6,826,259
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.871

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	$38.40In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AIGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$33.40In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AIGIn the Money	$28.40In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AIGIn the Money	$23.40In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$18.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$17.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	AIGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$16.40In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	AIGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$15.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	AIGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$14.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	AIGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$13.40In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
AIGIn the Money	$12.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AIGIn the Money	$11.40In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AIGIn the Money	$10.40In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
AIGIn the Money	$9.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
AIGIn the Money	$8.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	675Out of the Money
AIGIn the Money	$7.50In the Money	$11.70In the Money	$10.29In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AIGIn the Money	$6.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	42Out of the Money
AIGIn the Money	$5.50In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	55Out of the Money
AIGIn the Money	$4.50In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
AIGIn the Money	$3.50In the Money	$7.50In the Money	$4.80In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
AIGIn the Money	$2.45In the Money	$6.30In the Money	$4.45In the Money	$-3.55In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$71.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
AIGIn the Money	$1.45In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.07Out of the Money	20Out of the Money	399Out of the Money
AIGIn the Money	$0.45In the Money	$3.90In the Money	$2.65In the Money	$-0.20In the Money	41In the Money	3In the Money	Filter Table By Strike Price of$73.00	AIGNear the Money	---Near the Money	$0.60Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	151Near the Money
AIGIn the Money	$1.50In the Money	$1.95In the Money	$2.54In the Money	$0.07In the Money	30In the Money	36In the Money	Filter Table By Strike Price of$74.00	AIGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	2Near the Money	97Near the Money
AIGUnderlying issue's last price	---Underlying issue's last price	$1.65Underlying issue's last price	$0.42Underlying issue's last price	$-0.99Underlying issue's last price	11Underlying issue's last price	29Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	AIGUnderlying issue's last price	---Underlying issue's last price	$0.30Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	269Underlying issue's last price	432Underlying issue's last price
AIGNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.79Near the Money	8Near the Money	460Near the Money	Filter Table By Strike Price of$76.00	AIGIn the Money	---In the Money	$1.75In the Money	$0.46In the Money	$0.31In the Money	63In the Money	679In the Money
AIGNear the Money	---Near the Money	$0.30Near the Money	$0.03Near the Money	$-0.22Near the Money	30Near the Money	385Near the Money	Filter Table By Strike Price of$77.00	AIGIn the Money	$0.20In the Money	$1.95In the Money	$1.31In the Money	$0.53In the Money	67In the Money	686In the Money
AIGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	7Near the Money	433Near the Money	Filter Table By Strike Price of$78.00	AIGIn the Money	$1.85In the Money	$3.80In the Money	$2.27In the Money	$0.32In the Money	8In the Money	30In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	8Out of the Money	126Out of the Money	Filter Table By Strike Price of$79.00	AIGIn the Money	$1.55In the Money	$5.50In the Money	$2.60In the Money	$0.00In the Money	---In the Money	40In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.02Out of the Money	3Out of the Money	449Out of the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$2.55In the Money	$6.50In the Money	$3.31In the Money	$0.00In the Money	---In the Money	12In the Money
AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$81.00	AIGIn the Money	$3.50In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$82.00	AIGIn the Money	$4.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	83Out of the Money	Filter Table By Strike Price of$83.00	AIGIn the Money	$5.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	147Out of the Money	Filter Table By Strike Price of$84.00	AIGIn the Money	$6.30In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$7.30In the Money	$11.50In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	167Out of the Money	Filter Table By Strike Price of$86.00	AIGIn the Money	$8.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$87.00	AIGIn the Money	$9.30In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$88.00	AIGIn the Money	$10.30In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	AIGIn the Money	$11.30In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$12.30In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$17.30In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	$22.30In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	$27.30In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)