Stocks Options

LAST PRICE
75.7700
TODAY'S CHANGE (%)
Trending Up0.0200 (0.0264%)

Bid / Lots
75.8800/ 1
Ask / Lots
77.6000/ 1
Open / Previous Close
75.8900 / 75.7500
Day Range
Low 75.3800
High 76.8600
52 Week Range
Low 63.3900
High 80.8300
Volume
5,524,165
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.867

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AIGOut of the Money	---Out of the Money	$1.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AIGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	$13.80In the Money	$16.00In the Money	$15.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AIGIn the Money	$10.10In the Money	$12.40In the Money	$10.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$62.50	AIGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AIGIn the Money	$9.70In the Money	$10.30In the Money	$9.96In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$65.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AIGIn the Money	$6.50In the Money	$9.00In the Money	$7.67In the Money	$-0.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.50	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
AIGIn the Money	$4.10In the Money	$7.90In the Money	$6.25In the Money	$0.81In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	AIGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AIGIn the Money	$1.40In the Money	$3.90In the Money	$3.30In the Money	$-0.15In the Money	88In the Money	---In the Money	Filter Table By Strike Price of$72.50	AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money
AIGUnderlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.84Underlying issue's last price	$-0.16Underlying issue's last price	42Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	AIGUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.14Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price
AIGNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$-0.05Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$77.50	AIGIn the Money	$1.40In the Money	$2.00In the Money	$1.75In the Money	$-0.48In the Money	2In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	AIGIn the Money	$2.15In the Money	$6.10In the Money	$4.15In the Money	$-0.63In the Money	12In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	AIGIn the Money	$4.50In the Money	$4.70In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	228Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	AIGIn the Money	$4.20In the Money	$7.80In the Money	$6.40In the Money	$0.00In the Money	2In the Money	---In the Money
AIGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	AIGIn the Money	$8.30In the Money	$8.70In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	AIGIn the Money	$11.80In the Money	$14.00In the Money	$11.60In the Money	$0.00In the Money	2In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AIGIn the Money	$17.30In the Money	$19.60In the Money	$17.70In the Money	$0.00In the Money	1In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AIGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AIGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

American International Group Inc
NYSE:AIGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)