Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIRIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIRIn the Money | $34.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIRIn the Money | $29.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIRIn the Money | $24.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIRIn the Money | $19.30In the Money | $23.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AIRIn the Money | $14.60In the Money | $18.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
AIRIn the Money | $9.50In the Money | $12.00In the Money | $12.64In the Money | $0.00In the Money | ---In the Money | 6In the Money | AIROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 5Out of the Money | 24Out of the Money | |
AIRIn the Money | $6.50In the Money | $8.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | AIROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 52Out of the Money | 33Out of the Money | |
AIRUnderlying issue's last price | $2.60Underlying issue's last price | $4.00Underlying issue's last price | $3.28Underlying issue's last price | $-0.32Underlying issue's last price | 10Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | AIRUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $0.30Underlying issue's last price | 10Underlying issue's last price | 8Underlying issue's last price |
AIROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.76Out of the Money | $-0.14Out of the Money | 3Out of the Money | 148Out of the Money | AIRIn the Money | $3.60In the Money | $4.20In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AIROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | AIRIn the Money | $6.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRIn the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRIn the Money | $16.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRIn the Money | $23.20In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |