Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIRIn the Money | $34.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIRIn the Money | $29.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIRIn the Money | $24.50In the Money | $29.00In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIRIn the Money | $19.60In the Money | $24.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | AIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIRIn the Money | $16.50In the Money | $19.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 26In the Money | AIROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AIRIn the Money | $10.80In the Money | $13.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | AIROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AIRIn the Money | $7.60In the Money | $8.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AIROut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AIRUnderlying issue's last price | $3.20Underlying issue's last price | $4.60Underlying issue's last price | $5.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | AIRUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.51Underlying issue's last price | $1.02Underlying issue's last price | 4Underlying issue's last price | 14Underlying issue's last price |
AIROut of the Money | $1.95Out of the Money | $2.60Out of the Money | $4.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AIRIn the Money | $4.90In the Money | $5.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AIROut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | AIRIn the Money | $8.40In the Money | $9.20In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AIROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIRIn the Money | $11.30In the Money | $15.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AIRIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRIn the Money | $21.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRIn the Money | $26.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AIRIn the Money | $31.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRIn the Money | $36.40In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |