Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIRGIn the Money | $6.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIRGIn the Money | $3.70In the Money | $4.60In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | AIRGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AIRGUnderlying issue's last price | $1.50Underlying issue's last price | $2.40Underlying issue's last price | $1.70Underlying issue's last price | $0.35Underlying issue's last price | 11Underlying issue's last price | 185Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | AIRGUnderlying issue's last price | $0.05Underlying issue's last price | $0.55Underlying issue's last price | $0.40Underlying issue's last price | $-0.01Underlying issue's last price | 8Underlying issue's last price | 2Underlying issue's last price |
AIRGNear the Money | $0.25Near the Money | $0.75Near the Money | $0.40Near the Money | $-0.15Near the Money | 26Near the Money | 249Near the Money | AIRGIn the Money | $1.00In the Money | $1.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIRGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIRGIn the Money | $3.20In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |