Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIRSIn the Money | $2.95In the Money | $3.40In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | AIRSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIRSIn the Money | $1.95In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIRSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
AIRSIn the Money | $1.10In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIRSNear the Money | $0.00Near the Money | $0.60Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
AIRSUnderlying issue's last price | $0.00Underlying issue's last price | $1.20Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AIRSUnderlying issue's last price | $0.00Underlying issue's last price | $1.05Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
AIRSNear the Money | $0.00Near the Money | $1.00Near the Money | $2.06Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | AIRSIn the Money | $1.05In the Money | $1.65In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AIRSNear the Money | $0.00Near the Money | $0.55Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | AIRSIn the Money | $2.00In the Money | $2.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AIRSNear the Money | $0.00Near the Money | $0.40Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | AIRSIn the Money | $2.90In the Money | $3.50In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIRSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AIRSIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIRSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRSIn the Money | $4.70In the Money | $5.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AIRSIn the Money | $5.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIRSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRSIn the Money | $6.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRSIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIRSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIRSIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |