Stocks Options

LAST PRICE
196.9900
TODAY'S CHANGE (%)
Trending Up0.1300 (0.0660%)

Bid / Lots
196.2500/ 1
Ask / Lots
197.7900/ 1
Open / Previous Close
197.3200 / 196.8600
Day Range
Low 195.1700
High 197.6300
52 Week Range
Low 122.2350
High 201.7600
Volume
149,201
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.914

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	$48.10In the Money	$51.70In the Money	$50.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	$38.50In the Money	$43.40In the Money	$41.46In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AITOut of the Money	$0.30Out of the Money	$1.75Out of the Money	$1.80Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AITIn the Money	$41.50In the Money	$46.40In the Money	$43.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	AITOut of the Money	$5.20Out of the Money	$5.90Out of the Money	$5.40Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AITIn the Money	$37.70In the Money	$42.50In the Money	$40.30In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$155.00	AITOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AITOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
AITIn the Money	$27.60In the Money	$32.50In the Money	$31.10In the Money	$0.00In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$165.00	AITOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AITIn the Money	$14.10In the Money	$19.00In the Money	$16.94In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$170.00	AITOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AITIn the Money	$23.00In the Money	$26.60In the Money	$24.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$175.00	AITOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AITIn the Money	$13.10In the Money	$17.50In the Money	$15.90In the Money	$0.00In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$180.00	AITOut of the Money	---Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
AITIn the Money	$9.50In the Money	$14.40In the Money	$11.00In the Money	$-2.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$185.00	AITOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.62Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AITIn the Money	$4.50In the Money	$9.40In the Money	$6.84In the Money	$0.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$190.00	AITOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AITUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.42Underlying issue's last price	$-3.03Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$195.00Underlying issue's last price	AITUnderlying issue's last price	$9.20Underlying issue's last price	$10.10Underlying issue's last price	$9.05Underlying issue's last price	$0.00Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
AITOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.96Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AITOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.58Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AITIn the Money	$29.00In the Money	$33.50In the Money	$31.55In the Money	$0.00In the Money	1In the Money	---In the Money
AITOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AITOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AITOut of the Money	$0.15Out of the Money	$1.45Out of the Money	$4.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AITOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AITOut of the Money	---Out of the Money	$4.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AITOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AITIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Applied Industrial Technologies Inc
NYSE:AITUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)