Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AITIn the Money | $116.50In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $111.50In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $106.60In the Money | $111.50In the Money | $98.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $102.00In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $97.10In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $92.10In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $87.00In the Money | $91.50In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $82.10In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $77.00In the Money | $81.50In the Money | $66.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $72.10In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $62.00In the Money | $66.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AITIn the Money | $57.00In the Money | $61.40In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AITIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $47.00In the Money | $51.90In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AITIn the Money | $42.50In the Money | $47.00In the Money | $38.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | AITOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AITIn the Money | $37.50In the Money | $42.00In the Money | $18.01In the Money | $0.00In the Money | ---In the Money | 90In the Money | AITOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AITIn the Money | $32.60In the Money | $37.50In the Money | $27.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | AITOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AITIn the Money | $28.10In the Money | $33.00In the Money | $9.24In the Money | $0.00In the Money | ---In the Money | 65In the Money | AITOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
AITIn the Money | $25.10In the Money | $26.10In the Money | $18.76In the Money | $0.00In the Money | ---In the Money | 50In the Money | AITOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $1.15Out of the Money | $0.20Out of the Money | 1Out of the Money | 83Out of the Money | |
AITIn the Money | $20.90In the Money | $21.70In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | AITOut of the Money | $1.70Out of the Money | $2.05Out of the Money | $1.71Out of the Money | $-11.09Out of the Money | 2Out of the Money | 4Out of the Money | |
AITIn the Money | $16.70In the Money | $17.50In the Money | $18.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | AITOut of the Money | $2.55Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITUnderlying issue's last price | $13.00Underlying issue's last price | $13.70Underlying issue's last price | $12.94Underlying issue's last price | $9.64Underlying issue's last price | 3Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | AITUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
AITNear the Money | $7.00Near the Money | $7.50Near the Money | $7.80Near the Money | $-0.75Near the Money | 16Near the Money | 3Near the Money | AITIn the Money | $7.60In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AITOut of the Money | $3.20Out of the Money | $3.60Out of the Money | $3.70Out of the Money | $-0.30Out of the Money | 22Out of the Money | 54Out of the Money | AITIn the Money | $13.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AITIn the Money | $21.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AITIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $39.00In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $59.00In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $69.00In the Money | $73.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $79.00In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |