Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AITIn the Money | $101.00In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $96.00In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $91.00In the Money | $96.00In the Money | $98.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $86.00In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $81.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $76.00In the Money | $80.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $71.50In the Money | $76.00In the Money | $78.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $66.10In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $61.50In the Money | $66.00In the Money | $66.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $51.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $46.50In the Money | $51.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AITIn the Money | $41.50In the Money | $46.50In the Money | $37.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | AITOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AITIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AITIn the Money | $32.00In the Money | $36.90In the Money | $26.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | AITOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AITIn the Money | $27.50In the Money | $32.00In the Money | $38.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | AITOut of the Money | $0.50Out of the Money | $0.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AITIn the Money | $22.50In the Money | $27.50In the Money | $17.28In the Money | $0.00In the Money | ---In the Money | 100In the Money | AITOut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AITIn the Money | $19.30In the Money | $21.30In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | AITOut of the Money | $1.35Out of the Money | $1.80Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AITIn the Money | $15.20In the Money | $17.10In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 65In the Money | AITOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
AITIn the Money | $11.60In the Money | $13.30In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | AITOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
AITUnderlying issue's last price | $8.50Underlying issue's last price | $9.90Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AITUnderlying issue's last price | $4.90Underlying issue's last price | $5.80Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
AITNear the Money | $5.90Near the Money | $7.00Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | AITIn the Money | $7.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AITIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $1.45Out of the Money | $2.00Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AITIn the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AITIn the Money | $24.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AITIn the Money | $34.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AITIn the Money | $44.60In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $54.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $64.50In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $74.80In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $84.50In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AITOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AITIn the Money | $94.60In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |