• LAST PRICE
    266.7300
  • TODAY'S CHANGE (%)
    Trending Down-4.2100 (-1.5538%)
  • Bid / Lots
    266.1100/ 1
  • Ask / Lots
    267.7300/ 1
  • Open / Previous Close
    272.5300 / 270.9400
  • Day Range
    Low 266.4000
    High 272.5300
  • 52 Week Range
    Low 155.4700
    High 276.9700
  • Volume
    182,504
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AITIn the Money
$120.10In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$115.10In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$110.50In the Money
$115.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$105.50In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$100.50In the Money
$105.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$95.50In the Money
$100.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$90.50In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$85.60In the Money
$90.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$80.50In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$75.60In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$70.60In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$65.60In the Money
$70.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$-3.94Out of the Money
1Out of the Money
2Out of the Money
AITIn the Money
$56.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.40Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AITIn the Money
$46.20In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AITIn the Money
$36.60In the Money
$41.00In the Money
$13.00In the Money
$0.00In the Money
---In the Money
2In the Money
AITOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$28.40In the Money
$29.90In the Money
$24.00In the Money
$0.00In the Money
---In the Money
4In the Money
AITOut of the Money
---Out of the Money
$2.55Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
AITIn the Money
$18.20In the Money
$21.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
3In the Money
AITOut of the Money
$1.30Out of the Money
$2.90Out of the Money
$2.49Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
AITUnderlying issue's last price
$10.70Underlying issue's last price
$13.70Underlying issue's last price
$17.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$260.00Underlying issue's last price
AITUnderlying issue's last price
$3.90Underlying issue's last price
$5.40Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
AITOut of the Money
$5.70Out of the Money
$7.70Out of the Money
$7.60Out of the Money
$-1.30Out of the Money
3Out of the Money
2Out of the Money
AITIn the Money
$8.00In the Money
$9.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
7In the Money
AITOut of the Money
$3.30Out of the Money
$3.90Out of the Money
$3.80Out of the Money
$-2.75Out of the Money
2Out of the Money
8Out of the Money
AITIn the Money
$15.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
$0.70Out of the Money
$2.75Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AITIn the Money
$23.30In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
$0.20Out of the Money
$0.90Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AITIn the Money
$31.00In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AITIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$51.00In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AITIn the Money
$61.10In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AITOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AITIn the Money
$71.00In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money