Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIZIn the Money | $87.00In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
AIZIn the Money | $82.00In the Money | $86.50In the Money | $82.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AIZIn the Money | $77.00In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AIZIn the Money | $72.00In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIZIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AIZIn the Money | $62.00In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIZIn the Money | $57.00In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIZIn the Money | $52.00In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIZIn the Money | $47.00In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIZIn the Money | $42.00In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIZIn the Money | $37.00In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIZIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIZIn the Money | $27.00In the Money | $31.50In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AIZIn the Money | $22.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AIZIn the Money | $17.20In the Money | $21.50In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AIZIn the Money | $12.50In the Money | $16.40In the Money | $24.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AIZIn the Money | $7.50In the Money | $12.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | AIZOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
AIZUnderlying issue's last price | $4.60Underlying issue's last price | $5.30Underlying issue's last price | $5.96Underlying issue's last price | $1.66Underlying issue's last price | 1Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | AIZUnderlying issue's last price | $0.00Underlying issue's last price | $2.40Underlying issue's last price | $0.53Underlying issue's last price | $-0.47Underlying issue's last price | 1Underlying issue's last price | 38Underlying issue's last price |
AIZNear the Money | $0.50Near the Money | $4.50Near the Money | $2.20Near the Money | $-0.03Near the Money | 4Near the Money | 36Near the Money | AIZIn the Money | $2.10In the Money | $2.70In the Money | $2.66In the Money | $-0.08In the Money | 4In the Money | 61In the Money | |
AIZOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.41Out of the Money | $-1.29Out of the Money | 6Out of the Money | 110Out of the Money | AIZIn the Money | $4.50In the Money | $7.80In the Money | $6.57In the Money | $-0.13In the Money | 3In the Money | 72In the Money | |
AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | AIZIn the Money | $8.80In the Money | $13.00In the Money | $11.30In the Money | $3.68In the Money | 2In the Money | 32In the Money | |
AIZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | AIZIn the Money | $13.70In the Money | $18.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AIZIn the Money | $18.60In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIZOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIZIn the Money | $23.60In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIZIn the Money | $28.70In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AIZIn the Money | $38.70In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AIZIn the Money | $48.50In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AIZIn the Money | $58.60In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIZIn the Money | $68.70In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIZIn the Money | $78.80In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AIZOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AIZIn the Money | $88.60In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |