Stocks Options

LAST PRICE
294.7700
TODAY'S CHANGE (%)
Trending Up4.2100 (1.4489%)

Bid / Lots
293.9000/ 1
Ask / Lots
295.3500/ 1
Open / Previous Close
293.4300 / 290.5600
Day Range
Low 292.2000
High 297.0700
52 Week Range
Low 218.6250
High 301.0350
Volume
787,835
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.564

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AJGIn the Money	$177.50In the Money	$181.60In the Money	$126.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AJGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$172.80In the Money	$176.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	AJGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$167.50In the Money	$171.70In the Money	$152.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	AJGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AJGIn the Money	$162.50In the Money	$166.70In the Money	$147.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	AJGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$157.50In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AJGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$152.80In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	AJGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AJGIn the Money	$147.50In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	AJGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AJGIn the Money	$142.80In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	AJGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AJGIn the Money	$137.80In the Money	$141.90In the Money	$122.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	AJGOut of the Money	---Out of the Money	$1.00Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AJGIn the Money	$132.80In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	AJGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
AJGIn the Money	$127.80In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	AJGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
AJGIn the Money	$122.80In the Money	$127.00In the Money	$71.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	AJGOut of the Money	---Out of the Money	$0.10Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
AJGIn the Money	$117.80In the Money	$121.40In the Money	$75.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	AJGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AJGIn the Money	$112.50In the Money	$116.60In the Money	$109.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	AJGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
AJGIn the Money	$107.50In the Money	$111.60In the Money	$99.53In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$185.00	AJGOut of the Money	---Out of the Money	$1.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AJGIn the Money	$102.60In the Money	$106.60In the Money	$100.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	AJGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
AJGIn the Money	$97.60In the Money	$101.70In the Money	$92.16In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$195.00	AJGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AJGIn the Money	$92.60In the Money	$97.00In the Money	$87.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$200.00	AJGOut of the Money	---Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
AJGIn the Money	$82.70In the Money	$87.20In the Money	$69.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$210.00	AJGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
AJGIn the Money	$72.60In the Money	$76.80In the Money	$43.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	AJGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
AJGIn the Money	$62.80In the Money	$66.70In the Money	$60.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$230.00	AJGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
AJGIn the Money	$53.50In the Money	$56.10In the Money	$50.97In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$240.00	AJGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
AJGIn the Money	$43.00In the Money	$46.20In the Money	$38.66In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$250.00	AJGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
AJGIn the Money	$33.40In the Money	$36.20In the Money	$28.49In the Money	$0.00In the Money	---In the Money	449In the Money	Filter Table By Strike Price of$260.00	AJGOut of the Money	---Out of the Money	$0.80Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2Out of the Money	159Out of the Money
AJGIn the Money	$22.90In the Money	$26.10In the Money	$24.40In the Money	$10.98In the Money	1In the Money	1,433In the Money	Filter Table By Strike Price of$270.00	AJGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.24Out of the Money	4Out of the Money	1,052Out of the Money
AJGIn the Money	$13.40In the Money	$16.50In the Money	$14.88In the Money	$2.88In the Money	1In the Money	120In the Money	Filter Table By Strike Price of$280.00	AJGOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	6Out of the Money	453Out of the Money
AJGUnderlying issue's last price	$5.00Underlying issue's last price	$6.50Underlying issue's last price	$6.80Underlying issue's last price	$3.00Underlying issue's last price	13Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$290.00Underlying issue's last price	AJGUnderlying issue's last price	$1.15Underlying issue's last price	$1.60Underlying issue's last price	$1.23Underlying issue's last price	$-1.57Underlying issue's last price	4Underlying issue's last price	133Underlying issue's last price
AJGOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.23Out of the Money	$0.48Out of the Money	18Out of the Money	442Out of the Money	Filter Table By Strike Price of$300.00	AJGIn the Money	$5.40In the Money	$7.50In the Money	$18.28In the Money	$0.00In the Money	---In the Money	43In the Money
AJGOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$310.00	AJGIn the Money	$14.20In the Money	$17.20In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.17Out of the Money	1Out of the Money	101Out of the Money	Filter Table By Strike Price of$320.00	AJGIn the Money	$24.20In the Money	$27.10In the Money	$30.88In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$330.00	AJGIn the Money	$34.10In the Money	$37.40In the Money	$33.50In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	AJGIn the Money	$43.20In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$350.00	AJGIn the Money	$53.40In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$360.00	AJGIn the Money	$63.40In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	AJGIn the Money	$73.50In the Money	$77.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	AJGIn the Money	$83.30In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	AJGIn the Money	$93.40In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	AJGIn the Money	$103.60In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	AJGIn the Money	$113.60In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	AJGIn the Money	$123.50In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	AJGIn the Money	$133.60In the Money	$137.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AJGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	AJGIn the Money	$143.60In the Money	$147.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Arthur J. Gallagher & Co.
NYSE:AJGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)