Stocks Options

LAST PRICE
101.9700
TODAY'S CHANGE (%)
Trending Up10.4000 (11.3574%)

Bid / Lots
101.9700/ 4
Ask / Lots
101.9900/ 1
Open / Previous Close
98.0100 / 91.5700
Day Range
Low 97.7800
High 102.6900
52 Week Range
Low 87.5900
High 129.1700
Volume
4,418,955
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AKAMIn the Money	$41.10In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,342Out of the Money
AKAMIn the Money	$39.50In the Money	$41.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
AKAMIn the Money	$39.10In the Money	$41.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	4Out of the Money	240Out of the Money
AKAMIn the Money	$38.20In the Money	$39.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	247Out of the Money
AKAMIn the Money	$36.60In the Money	$38.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	2Out of the Money	70Out of the Money
AKAMIn the Money	$36.20In the Money	$37.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	7Out of the Money	1,101Out of the Money
AKAMIn the Money	$34.20In the Money	$37.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.22Out of the Money	31Out of the Money	261Out of the Money
AKAMIn the Money	$33.10In the Money	$35.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	202Out of the Money	2,275Out of the Money
AKAMIn the Money	$32.30In the Money	$35.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	16Out of the Money	558Out of the Money
AKAMIn the Money	$31.30In the Money	$34.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.54Out of the Money	19Out of the Money	160Out of the Money
AKAMIn the Money	$30.10In the Money	$32.70In the Money	$22.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.39Out of the Money	612Out of the Money	1,032Out of the Money
AKAMIn the Money	$29.30In the Money	$31.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.79Out of the Money	1Out of the Money	304Out of the Money
AKAMIn the Money	$28.70In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.89Out of the Money	31Out of the Money	198Out of the Money
AKAMIn the Money	$27.30In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.94Out of the Money	5Out of the Money	965Out of the Money
AKAMIn the Money	$26.10In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.09Out of the Money	15Out of the Money	52Out of the Money
AKAMIn the Money	$25.20In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-1.24Out of the Money	25Out of the Money	775Out of the Money
AKAMIn the Money	$24.50In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.39Out of the Money	4Out of the Money	301Out of the Money
AKAMIn the Money	$24.30In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.23Out of the Money	119Out of the Money	540Out of the Money
AKAMIn the Money	$23.20In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.49Out of the Money	7Out of the Money	164Out of the Money
AKAMIn the Money	$22.10In the Money	$23.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.80Out of the Money	7Out of the Money	191Out of the Money
AKAMIn the Money	$21.70In the Money	$22.10In the Money	$21.10In the Money	$7.45In the Money	7In the Money	50In the Money	Filter Table By Strike Price of$80.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-1.98Out of the Money	112Out of the Money	627Out of the Money
AKAMIn the Money	$20.20In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.40Out of the Money	5Out of the Money	124Out of the Money
AKAMIn the Money	$18.80In the Money	$20.90In the Money	$17.60In the Money	$5.44In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$82.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-2.49Out of the Money	6Out of the Money	148Out of the Money
AKAMIn the Money	$17.80In the Money	$20.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.91Out of the Money	12Out of the Money	152Out of the Money
AKAMIn the Money	$17.30In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$-3.09Out of the Money	1Out of the Money	71Out of the Money
AKAMIn the Money	$16.60In the Money	$17.60In the Money	$13.40In the Money	$3.90In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$85.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-2.91Out of the Money	13Out of the Money	393Out of the Money
AKAMIn the Money	$15.50In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-3.66Out of the Money	4Out of the Money	159Out of the Money
AKAMIn the Money	$14.20In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-4.03Out of the Money	58Out of the Money	378Out of the Money
AKAMIn the Money	$13.30In the Money	$14.60In the Money	$8.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$88.00	AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-4.14Out of the Money	238Out of the Money	600Out of the Money
AKAMIn the Money	$12.70In the Money	$13.30In the Money	$11.10In the Money	$3.30In the Money	1In the Money	137In the Money	Filter Table By Strike Price of$89.00	AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-4.52Out of the Money	78Out of the Money	155Out of the Money
AKAMIn the Money	$11.60In the Money	$12.40In the Money	$10.35In the Money	$3.65In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$90.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-4.97Out of the Money	121Out of the Money	434Out of the Money
AKAMIn the Money	$10.70In the Money	$11.30In the Money	$10.99In the Money	$4.75In the Money	4In the Money	77In the Money	Filter Table By Strike Price of$91.00	AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-5.48Out of the Money	71Out of the Money	87Out of the Money
AKAMIn the Money	$9.80In the Money	$10.30In the Money	$9.70In the Money	$4.14In the Money	144In the Money	405In the Money	Filter Table By Strike Price of$92.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-6.07Out of the Money	297Out of the Money	160Out of the Money
AKAMIn the Money	$8.70In the Money	$9.20In the Money	$8.40In the Money	$3.40In the Money	1,093In the Money	1,211In the Money	Filter Table By Strike Price of$93.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-6.29Out of the Money	532Out of the Money	349Out of the Money
AKAMIn the Money	$7.70In the Money	$8.50In the Money	$7.50In the Money	$3.00In the Money	12In the Money	53In the Money	Filter Table By Strike Price of$94.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-6.60Out of the Money	103Out of the Money	52Out of the Money
AKAMIn the Money	$6.70In the Money	$7.10In the Money	$7.10In the Money	$3.10In the Money	47In the Money	79In the Money	Filter Table By Strike Price of$95.00	AKAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-7.75Out of the Money	30Out of the Money	43Out of the Money
AKAMIn the Money	$5.70In the Money	$6.50In the Money	$6.11In the Money	$2.23In the Money	29In the Money	27In the Money	Filter Table By Strike Price of$96.00	AKAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-8.04Out of the Money	184Out of the Money	288Out of the Money
AKAMIn the Money	$4.70In the Money	$5.30In the Money	$4.88In the Money	$1.42In the Money	13In the Money	289In the Money	Filter Table By Strike Price of$97.00	AKAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-8.60Out of the Money	31Out of the Money	47Out of the Money
AKAMIn the Money	$3.70In the Money	$4.40In the Money	$3.70In the Money	$0.58In the Money	37In the Money	297In the Money	Filter Table By Strike Price of$98.00	AKAMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$-8.85Out of the Money	3Out of the Money	20Out of the Money
AKAMIn the Money	$2.75In the Money	$3.20In the Money	$3.09In the Money	$0.04In the Money	74In the Money	139In the Money	Filter Table By Strike Price of$99.00	AKAMNear the Money	---Near the Money	$0.30Near the Money	$0.15Near the Money	$-9.20Near the Money	454Near the Money	44Near the Money
AKAMIn the Money	$1.95In the Money	$2.20In the Money	$1.95In the Money	$-0.42In the Money	320In the Money	316In the Money	Filter Table By Strike Price of$100.00	AKAMNear the Money	$0.05Near the Money	$0.15Near the Money	$0.11Near the Money	$-10.69Near the Money	71Near the Money	25Near the Money
AKAMUnderlying issue's last price	$1.15Underlying issue's last price	$1.30Underlying issue's last price	$1.38Underlying issue's last price	$-0.57Underlying issue's last price	70Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$101.00Underlying issue's last price	AKAMUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.60Underlying issue's last price	$-7.89Underlying issue's last price	6Underlying issue's last price	1Underlying issue's last price
AKAMNear the Money	$0.50Near the Money	$0.65Near the Money	$0.75Near the Money	$-1.25Near the Money	441Near the Money	682Near the Money	Filter Table By Strike Price of$102.00	AKAMIn the Money	$0.55In the Money	$0.70In the Money	$0.85In the Money	$-6.15In the Money	1In the Money	1In the Money
AKAMNear the Money	$0.15Near the Money	$0.25Near the Money	$0.19Near the Money	$-1.51Near the Money	173Near the Money	131Near the Money	Filter Table By Strike Price of$103.00	AKAMIn the Money	$1.15In the Money	$1.30In the Money	$1.40In the Money	---In the Money	2In the Money	---In the Money
AKAMNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-1.48Near the Money	41Near the Money	84Near the Money	Filter Table By Strike Price of$104.00	AKAMIn the Money	$1.80In the Money	$2.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	150Out of the Money	205Out of the Money	Filter Table By Strike Price of$105.00	AKAMIn the Money	$2.70In the Money	$3.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.97Out of the Money	185Out of the Money	77Out of the Money	Filter Table By Strike Price of$106.00	AKAMIn the Money	$3.40In the Money	$4.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.19Out of the Money	83Out of the Money	92Out of the Money	Filter Table By Strike Price of$107.00	AKAMIn the Money	$4.70In the Money	$5.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.74Out of the Money	460Out of the Money	462Out of the Money	Filter Table By Strike Price of$108.00	AKAMIn the Money	$5.60In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$-0.52Out of the Money	132Out of the Money	60Out of the Money	Filter Table By Strike Price of$109.00	AKAMIn the Money	$6.60In the Money	$7.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	424Out of the Money	748Out of the Money	Filter Table By Strike Price of$110.00	AKAMIn the Money	$7.60In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.43Out of the Money	84Out of the Money	84Out of the Money	Filter Table By Strike Price of$111.00	AKAMIn the Money	$8.60In the Money	$9.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.35Out of the Money	46Out of the Money	163Out of the Money	Filter Table By Strike Price of$112.00	AKAMIn the Money	$9.60In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	11Out of the Money	28Out of the Money	Filter Table By Strike Price of$113.00	AKAMIn the Money	$10.60In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	109Out of the Money	150Out of the Money	Filter Table By Strike Price of$114.00	AKAMIn the Money	$11.60In the Money	$13.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	6Out of the Money	471Out of the Money	Filter Table By Strike Price of$115.00	AKAMIn the Money	$12.50In the Money	$14.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	68Out of the Money	832Out of the Money	Filter Table By Strike Price of$116.00	AKAMIn the Money	$13.30In the Money	$15.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$117.00	AKAMIn the Money	$14.60In the Money	$16.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	223Out of the Money	Filter Table By Strike Price of$118.00	AKAMIn the Money	$15.60In the Money	$17.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$119.00	AKAMIn the Money	$16.60In the Money	$18.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$120.00	AKAMIn the Money	$17.60In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	124Out of the Money	Filter Table By Strike Price of$121.00	AKAMIn the Money	$18.60In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	485Out of the Money	Filter Table By Strike Price of$122.00	AKAMIn the Money	$19.60In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	67Out of the Money	256Out of the Money	Filter Table By Strike Price of$123.00	AKAMIn the Money	$20.60In the Money	$22.90In the Money	$28.05In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$124.00	AKAMIn the Money	$21.60In the Money	$23.90In the Money	$28.95In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$125.00	AKAMIn the Money	$22.60In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$126.00	AKAMIn the Money	$23.50In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	AKAMIn the Money	$24.30In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	AKAMIn the Money	$25.10In the Money	$27.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	AKAMIn the Money	$26.00In the Money	$28.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$130.00	AKAMIn the Money	$27.10In the Money	$29.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$131.00	AKAMIn the Money	$28.00In the Money	$30.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AKAMIn the Money	$32.20In the Money	$34.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Akamai Technologies Inc
NASDAQ:AKAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)