Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKAMIn the Money | $41.40In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $36.60In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AKAMIn the Money | $31.80In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AKAMIn the Money | $28.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $24.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AKAMIn the Money | $19.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $1.05Out of the Money | $2.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
AKAMIn the Money | $15.40In the Money | $16.50In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AKAMOut of the Money | $1.60Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.03Out of the Money | 1Out of the Money | 62Out of the Money | |
AKAMIn the Money | $11.60In the Money | $12.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AKAMOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
AKAMUnderlying issue's last price | $8.30Underlying issue's last price | $8.60Underlying issue's last price | $7.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AKAMUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 140Underlying issue's last price |
AKAMNear the Money | $5.60Near the Money | $5.90Near the Money | $5.70Near the Money | $0.40Near the Money | 11Near the Money | 126Near the Money | AKAMIn the Money | $6.70In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
AKAMOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | AKAMIn the Money | $9.40In the Money | $11.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
AKAMOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.15Out of the Money | $0.30Out of the Money | 10Out of the Money | 454Out of the Money | AKAMIn the Money | $11.40In the Money | $15.60In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AKAMOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 774Out of the Money | AKAMIn the Money | $17.40In the Money | $19.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AKAMOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | AKAMIn the Money | $20.60In the Money | $24.90In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AKAMIn the Money | $25.60In the Money | $29.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $30.60In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AKAMIn the Money | $35.60In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $40.60In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $45.60In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $50.60In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $55.60In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |