Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKAMIn the Money | $54.50In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $49.60In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AKAMIn the Money | $44.90In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AKAMIn the Money | $39.80In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AKAMIn the Money | $35.20In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AKAMIn the Money | $30.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.15Out of the Money | $2.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
AKAMIn the Money | $25.90In the Money | $27.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 129In the Money | AKAMOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AKAMIn the Money | $22.40In the Money | $23.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AKAMOut of the Money | $0.75Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
AKAMIn the Money | $18.10In the Money | $18.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | AKAMOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $1.45Out of the Money | $-0.28Out of the Money | 1Out of the Money | 240Out of the Money | |
AKAMIn the Money | $14.00In the Money | $14.40In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 296In the Money | AKAMOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.30Out of the Money | $-0.68Out of the Money | 3Out of the Money | 426Out of the Money | |
AKAMIn the Money | $10.30In the Money | $10.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 515In the Money | AKAMOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $-0.05Out of the Money | 12Out of the Money | 122Out of the Money | |
AKAMUnderlying issue's last price | $7.20Underlying issue's last price | $7.50Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 782Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | AKAMUnderlying issue's last price | $5.20Underlying issue's last price | $5.50Underlying issue's last price | $5.50Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 437Underlying issue's last price |
AKAMOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | AKAMIn the Money | $7.70In the Money | $8.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 222In the Money | |
AKAMOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.85Out of the Money | $-0.45Out of the Money | 3Out of the Money | 203Out of the Money | AKAMIn the Money | $10.90In the Money | $12.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
AKAMOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | AKAMIn the Money | $14.50In the Money | $15.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AKAMOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | AKAMIn the Money | $17.40In the Money | $21.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | AKAMIn the Money | $22.10In the Money | $25.80In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | AKAMIn the Money | $27.40In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AKAMIn the Money | $32.40In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $37.40In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $42.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $47.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |