Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKAMIn the Money | $45.90In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AKAMIn the Money | $41.30In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $2.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AKAMIn the Money | $37.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AKAMIn the Money | $33.50In the Money | $34.60In the Money | $32.94In the Money | $0.00In the Money | ---In the Money | 1In the Money | AKAMOut of the Money | $1.25Out of the Money | $1.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AKAMIn the Money | $29.20In the Money | $31.30In the Money | $28.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | AKAMOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | |
AKAMIn the Money | $24.10In the Money | $27.20In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 324In the Money | AKAMOut of the Money | $2.50Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
AKAMIn the Money | $21.30In the Money | $24.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | AKAMOut of the Money | $3.50Out of the Money | $5.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
AKAMIn the Money | $17.50In the Money | $18.80In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 216In the Money | AKAMOut of the Money | $4.70Out of the Money | $5.20Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
AKAMIn the Money | $14.70In the Money | $15.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | AKAMOut of the Money | $6.40Out of the Money | $6.80Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | |
AKAMUnderlying issue's last price | $11.80Underlying issue's last price | $12.60Underlying issue's last price | $10.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | AKAMUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $8.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,151Underlying issue's last price |
AKAMNear the Money | $10.60Near the Money | $10.90Near the Money | $10.20Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | AKAMIn the Money | $9.60In the Money | $10.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 926In the Money | |
AKAMOut of the Money | $9.40Out of the Money | $9.70Out of the Money | $10.00Out of the Money | $1.11Out of the Money | 1Out of the Money | 8,751Out of the Money | AKAMIn the Money | $10.90In the Money | $11.30In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1,626In the Money | |
AKAMOut of the Money | $6.70Out of the Money | $8.70Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AKAMIn the Money | $12.30In the Money | $12.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
AKAMOut of the Money | $7.30Out of the Money | $8.00Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | AKAMIn the Money | $11.80In the Money | $15.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 580In the Money | |
AKAMOut of the Money | $4.60Out of the Money | $7.90Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AKAMIn the Money | $17.00In the Money | $17.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | |
AKAMOut of the Money | $4.20Out of the Money | $6.20Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AKAMIn the Money | $20.70In the Money | $21.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
AKAMOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | AKAMIn the Money | $25.00In the Money | $25.60In the Money | $25.60In the Money | $1.30In the Money | 1In the Money | 486In the Money | |
AKAMOut of the Money | $2.25Out of the Money | $4.60Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | AKAMIn the Money | $29.60In the Money | $30.20In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
AKAMOut of the Money | $1.70Out of the Money | $3.90Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,543Out of the Money | AKAMIn the Money | $34.10In the Money | $36.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AKAMOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | AKAMIn the Money | $39.20In the Money | $41.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AKAMOut of the Money | $0.70Out of the Money | $1.35Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | AKAMIn the Money | $42.90In the Money | $46.70In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | AKAMIn the Money | $48.40In the Money | $51.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AKAMIn the Money | $53.20In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | AKAMIn the Money | $58.40In the Money | $61.80In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AKAMIn the Money | $63.90In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AKAMIn the Money | $68.90In the Money | $71.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | AKAMIn the Money | $73.80In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AKAMIn the Money | $79.10In the Money | $80.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AKAMIn the Money | $83.30In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AKAMIn the Money | $88.50In the Money | $90.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $94.00In the Money | $96.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |