Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKAMIn the Money | $43.70In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $38.70In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $33.70In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AKAMIn the Money | $28.80In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AKAMIn the Money | $23.80In the Money | $27.30In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
AKAMIn the Money | $18.20In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | |
AKAMIn the Money | $17.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AKAMIn the Money | $16.90In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AKAMIn the Money | $15.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AKAMIn the Money | $13.40In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 13Out of the Money | 313Out of the Money | |
AKAMIn the Money | $12.40In the Money | $14.60In the Money | $14.88In the Money | $6.38In the Money | 3In the Money | 1In the Money | AKAMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AKAMIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
AKAMIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AKAMIn the Money | $9.80In the Money | $11.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | AKAMOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AKAMIn the Money | $10.00In the Money | $10.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 140In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 49Out of the Money | 1,796Out of the Money | |
AKAMIn the Money | $7.40In the Money | $9.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | AKAMOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AKAMIn the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AKAMOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
AKAMIn the Money | $7.00In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | AKAMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AKAMIn the Money | $5.70In the Money | $6.90In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 19In the Money | AKAMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
AKAMIn the Money | $4.80In the Money | $5.60In the Money | $5.51In the Money | $1.01In the Money | 34In the Money | 1,740In the Money | AKAMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 16Out of the Money | 562Out of the Money | |
AKAMIn the Money | $2.65In the Money | $4.60In the Money | $4.83In the Money | $0.97In the Money | 4In the Money | 47In the Money | AKAMOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.71Out of the Money | 15Out of the Money | 15Out of the Money | |
AKAMIn the Money | $2.90In the Money | $3.70In the Money | $3.50In the Money | $1.31In the Money | 16In the Money | 83In the Money | AKAMOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.32Out of the Money | $-0.45Out of the Money | 5Out of the Money | 20Out of the Money | |
AKAMIn the Money | $2.20In the Money | $2.85In the Money | $3.60In the Money | $0.57In the Money | 1In the Money | 13In the Money | AKAMNear the Money | $0.50Near the Money | $0.60Near the Money | $0.46Near the Money | $-0.33Near the Money | 38Near the Money | 3Near the Money | |
AKAMIn the Money | $1.95In the Money | $2.15In the Money | $2.85In the Money | $1.33In the Money | 2In the Money | 107In the Money | AKAMNear the Money | $0.65Near the Money | $0.90Near the Money | $0.55Near the Money | $-1.00Near the Money | 28Near the Money | 33Near the Money | |
AKAMUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $0.67Underlying issue's last price | 172Underlying issue's last price | 1,365Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | AKAMUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.00Underlying issue's last price | $-1.07Underlying issue's last price | 12Underlying issue's last price | 456Underlying issue's last price |
AKAMNear the Money | $0.95Near the Money | $1.10Near the Money | $1.25Near the Money | $-0.10Near the Money | 25Near the Money | 35Near the Money | AKAMIn the Money | $1.65In the Money | $1.85In the Money | $1.25In the Money | $-2.45In the Money | 26In the Money | 1In the Money | |
AKAMNear the Money | $0.65Near the Money | $0.75Near the Money | $0.95Near the Money | $0.50Near the Money | 31Near the Money | 240Near the Money | AKAMIn the Money | $2.35In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMNear the Money | $0.40Near the Money | $0.55Near the Money | $0.70Near the Money | $0.26Near the Money | 346Near the Money | 398Near the Money | AKAMIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 35Out of the Money | 158Out of the Money | AKAMIn the Money | $4.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 55Out of the Money | 324Out of the Money | AKAMIn the Money | $4.90In the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AKAMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 4Out of the Money | 5Out of the Money | AKAMIn the Money | $5.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $7.50In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $8.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 5Out of the Money | 327Out of the Money | AKAMIn the Money | $9.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $11.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AKAMIn the Money | $14.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $16.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $16.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $18.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AKAMIn the Money | $19.50In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $20.50In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $21.50In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $22.50In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $21.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AKAMIn the Money | $24.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $25.00In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $25.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $26.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $28.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $33.20In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $37.70In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AKAMOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AKAMIn the Money | $42.80In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |