Stocks Options

LAST PRICE
95.2100
TODAY'S CHANGE (%)
Trending Down-1.6600 (-1.7136%)

Bid / Lots
95.0000/ 1
Ask / Lots
97.9500/ 2
Open / Previous Close
96.6100 / 96.8700
Day Range
Low 95.1100
High 96.6800
52 Week Range
Low 86.2600
High 129.1700
Volume
2,376,138
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AKAMIn the Money	$38.50In the Money	$42.20In the Money	$58.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
AKAMIn the Money	$33.50In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$28.50In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AKAMIn the Money	$26.50In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$25.50In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$24.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$23.50In the Money	$27.40In the Money	$32.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
AKAMIn the Money	$23.70In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$22.90In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$20.90In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$20.30In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	AKAMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$19.90In the Money	$20.70In the Money	$38.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$75.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
AKAMIn the Money	$18.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
AKAMIn the Money	$17.80In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$16.90In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
AKAMIn the Money	$15.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
AKAMIn the Money	$14.80In the Money	$15.60In the Money	$33.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,814Out of the Money
AKAMIn the Money	$12.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AKAMIn the Money	$12.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
AKAMIn the Money	$11.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	AKAMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
AKAMIn the Money	$10.90In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
AKAMIn the Money	$9.90In the Money	$10.60In the Money	$8.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$85.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
AKAMIn the Money	$8.90In the Money	$9.80In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	$7.80In the Money	$8.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	AKAMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
AKAMIn the Money	$6.90In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AKAMIn the Money	$5.90In the Money	$6.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$89.00	AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
AKAMIn the Money	$4.90In the Money	$5.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$90.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	1,437Out of the Money
AKAMIn the Money	$2.65In the Money	$4.50In the Money	$4.97In the Money	$-1.04In the Money	1In the Money	123In the Money	Filter Table By Strike Price of$91.00	AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	1Out of the Money	210Out of the Money
AKAMIn the Money	$1.50In the Money	$4.90In the Money	$3.39In the Money	$-0.81In the Money	12In the Money	159In the Money	Filter Table By Strike Price of$92.00	AKAMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
AKAMIn the Money	$0.85In the Money	$3.00In the Money	$3.28In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$92.50	AKAMNear the Money	$0.00Near the Money	$0.25Near the Money	$0.01Near the Money	$-0.07Near the Money	4Near the Money	209Near the Money
AKAMIn the Money	$1.95In the Money	$2.45In the Money	$2.68In the Money	$-0.52In the Money	9In the Money	362In the Money	Filter Table By Strike Price of$93.00	AKAMNear the Money	$0.00Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	2Near the Money	221Near the Money
AKAMIn the Money	$0.45In the Money	$1.45In the Money	$1.70In the Money	$-1.28In the Money	12In the Money	203In the Money	Filter Table By Strike Price of$94.00	AKAMNear the Money	$0.00Near the Money	$0.25Near the Money	$0.09Near the Money	$0.00Near the Money	5Near the Money	169Near the Money
AKAMUnderlying issue's last price	$0.00Underlying issue's last price	$1.50Underlying issue's last price	$0.30Underlying issue's last price	$-1.50Underlying issue's last price	118Underlying issue's last price	459Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	AKAMUnderlying issue's last price	$0.00Underlying issue's last price	$0.50Underlying issue's last price	$0.05Underlying issue's last price	$-0.05Underlying issue's last price	34Underlying issue's last price	3,979Underlying issue's last price
AKAMNear the Money	$0.00Near the Money	$0.05Near the Money	$0.09Near the Money	$-0.45Near the Money	25Near the Money	316Near the Money	Filter Table By Strike Price of$96.00	AKAMIn the Money	$0.60In the Money	$1.10In the Money	$0.70In the Money	$0.55In the Money	223In the Money	389In the Money
AKAMNear the Money	$0.00Near the Money	$2.10Near the Money	$0.18Near the Money	$-0.32Near the Money	2Near the Money	87Near the Money	Filter Table By Strike Price of$97.00	AKAMIn the Money	$0.15In the Money	$2.10In the Money	$0.90In the Money	$0.35In the Money	82In the Money	677In the Money
AKAMNear the Money	$0.00Near the Money	$0.05Near the Money	$0.16Near the Money	$-0.14Near the Money	12Near the Money	101Near the Money	Filter Table By Strike Price of$97.50	AKAMIn the Money	$2.05In the Money	$2.55In the Money	$1.76In the Money	$0.75In the Money	12In the Money	299In the Money
AKAMNear the Money	$0.00Near the Money	$2.15Near the Money	$0.08Near the Money	$-0.13Near the Money	2Near the Money	29Near the Money	Filter Table By Strike Price of$98.00	AKAMIn the Money	$2.55In the Money	$3.10In the Money	$2.48In the Money	$1.11In the Money	1In the Money	192In the Money
AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.02Out of the Money	3Out of the Money	129Out of the Money	Filter Table By Strike Price of$99.00	AKAMIn the Money	$3.40In the Money	$4.10In the Money	$7.85In the Money	$0.00In the Money	---In the Money	17In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	5Out of the Money	127Out of the Money	Filter Table By Strike Price of$100.00	AKAMIn the Money	$3.00In the Money	$5.90In the Money	$4.80In the Money	$1.20In the Money	35In the Money	406In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,091Out of the Money	Filter Table By Strike Price of$101.00	AKAMIn the Money	$5.50In the Money	$6.10In the Money	$4.73In the Money	$-1.94In the Money	1In the Money	7In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	257Out of the Money	Filter Table By Strike Price of$102.00	AKAMIn the Money	$6.50In the Money	$7.20In the Money	$5.30In the Money	$0.00In the Money	---In the Money	288In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.06Out of the Money	1Out of the Money	197Out of the Money	Filter Table By Strike Price of$103.00	AKAMIn the Money	$7.50In the Money	$8.10In the Money	$6.49In the Money	$0.00In the Money	---In the Money	21In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$104.00	AKAMIn the Money	$8.50In the Money	$9.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	30In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$105.00	AKAMIn the Money	$9.50In the Money	$10.10In the Money	$7.96In the Money	$0.00In the Money	---In the Money	180In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$106.00	AKAMIn the Money	$10.40In the Money	$11.10In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$107.00	AKAMIn the Money	$11.50In the Money	$12.10In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$108.00	AKAMIn the Money	$12.30In the Money	$13.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$109.00	AKAMIn the Money	$13.40In the Money	$14.10In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	822Out of the Money	Filter Table By Strike Price of$110.00	AKAMIn the Money	$14.50In the Money	$16.60In the Money	$13.20In the Money	$0.00In the Money	---In the Money	24In the Money
AKAMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$111.00	AKAMIn the Money	$15.30In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$112.00	AKAMIn the Money	$16.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.67Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$113.00	AKAMIn the Money	$17.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$114.00	AKAMIn the Money	$18.40In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	1,194Out of the Money	Filter Table By Strike Price of$115.00	AKAMIn the Money	$19.40In the Money	$20.10In the Money	$19.41In the Money	$-3.19In the Money	1In the Money	2In the Money
AKAMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$116.00	AKAMIn the Money	$20.40In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	AKAMIn the Money	$21.40In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	AKAMIn the Money	$22.40In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	AKAMIn the Money	$23.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	12Out of the Money	1,659Out of the Money	Filter Table By Strike Price of$120.00	AKAMIn the Money	$24.40In the Money	$26.40In the Money	$26.70In the Money	$0.00In the Money	---In the Money	4In the Money
AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	AKAMIn the Money	$23.80In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	AKAMIn the Money	$24.70In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	AKAMIn the Money	$25.60In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	AKAMIn the Money	$26.60In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	555Out of the Money	Filter Table By Strike Price of$125.00	AKAMIn the Money	$27.60In the Money	$31.50In the Money	$32.90In the Money	$0.00In the Money	---In the Money	4In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	AKAMIn the Money	$28.60In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	AKAMIn the Money	$29.60In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	AKAMIn the Money	$30.60In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	AKAMIn the Money	$31.60In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,701Out of the Money	Filter Table By Strike Price of$130.00	AKAMIn the Money	$32.90In the Money	$36.60In the Money	$22.10In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	AKAMIn the Money	$33.80In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	AKAMIn the Money	$34.60In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	AKAMIn the Money	$35.60In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	AKAMIn the Money	$36.60In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$135.00	AKAMIn the Money	$37.70In the Money	$41.50In the Money	$30.90In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	AKAMIn the Money	$38.60In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	AKAMIn the Money	$39.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$140.00	AKAMIn the Money	$42.60In the Money	$46.50In the Money	$31.72In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.98Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$145.00	AKAMIn the Money	$47.70In the Money	$51.50In the Money	$36.74In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$150.00	AKAMIn the Money	$52.70In the Money	$56.30In the Money	$34.89In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$155.00	AKAMIn the Money	$57.60In the Money	$61.60In the Money	$39.92In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	AKAMIn the Money	$62.60In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	AKAMIn the Money	$67.90In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	AKAMIn the Money	$72.60In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	AKAMIn the Money	$77.60In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	AKAMIn the Money	$82.60In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Akamai Technologies Inc
NASDAQ:AKAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)