Stocks Options

LAST PRICE
87.4300
TODAY'S CHANGE (%)
Trending Down-0.9200 (-1.0413%)

Bid / Lots
86.6100/ 1
Ask / Lots
89.4100/ 2
Open / Previous Close
88.8600 / 88.3500
Day Range
Low 86.7800
High 89.5600
52 Week Range
Low 86.7800
High 129.1700
Volume
2,616,717
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.657

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AKAMOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	300Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AKAMOut of the Money	---Out of the Money	$1.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	500Out of the Money	---Out of the Money
AKAMIn the Money	$36.90In the Money	$39.10In the Money	$37.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	AKAMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
AKAMIn the Money	$14.20In the Money	$14.80In the Money	$16.53In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	AKAMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	AKAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	1Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
AKAMIn the Money	$23.50In the Money	$24.70In the Money	$23.50In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	AKAMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
AKAMIn the Money	$7.40In the Money	$8.50In the Money	$8.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	AKAMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	185Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	AKAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	71Out of the Money	---Out of the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	2Out of the Money	---Out of the Money
AKAMIn the Money	$14.80In the Money	$15.40In the Money	$14.50In the Money	$0.00In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$85.00	AKAMNear the Money	---Near the Money	$1.10Near the Money	$0.05Near the Money	$-0.20Near the Money	21Near the Money	---Near the Money
AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	AKAMNear the Money	---Near the Money	$0.15Near the Money	$0.11Near the Money	$-0.08Near the Money	20Near the Money	---Near the Money
AKAMUnderlying issue's last price	---Underlying issue's last price	$0.75Underlying issue's last price	$0.51Underlying issue's last price	$-2.88Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	AKAMUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.06Underlying issue's last price	$-0.18Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price
AKAMNear the Money	---Near the Money	$1.35Near the Money	$0.10Near the Money	$-0.91Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$88.00	AKAMIn the Money	$0.35In the Money	$0.80In the Money	$0.55In the Money	$0.30In the Money	43In the Money	---In the Money
AKAMNear the Money	---Near the Money	$0.20Near the Money	$0.08Near the Money	$-0.47Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$89.00	AKAMIn the Money	$1.20In the Money	$2.05In the Money	$1.54In the Money	$0.76In the Money	40In the Money	---In the Money
AKAMNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.42Near the Money	11Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	AKAMIn the Money	$2.40In the Money	$4.30In the Money	$2.48In the Money	$1.00In the Money	56In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	AKAMIn the Money	$3.40In the Money	$4.20In the Money	$3.55In the Money	$1.32In the Money	3In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	AKAMIn the Money	$3.80In the Money	$5.40In the Money	$4.41In the Money	$1.18In the Money	12In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	AKAMIn the Money	$3.70In the Money	$6.20In the Money	$3.73In the Money	$-0.57In the Money	15In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	AKAMIn the Money	$5.50In the Money	$6.00In the Money	$5.70In the Money	$1.57In the Money	1,160In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	AKAMIn the Money	$7.40In the Money	$7.70In the Money	$7.56In the Money	$1.04In the Money	36In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	AKAMIn the Money	$7.40In the Money	$7.90In the Money	$7.10In the Money	$1.95In the Money	60In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.05Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	AKAMIn the Money	$7.90In the Money	$8.90In the Money	$8.70In the Money	$1.50In the Money	70In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.63Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	AKAMIn the Money	$8.40In the Money	$9.00In the Money	$7.49In the Money	$0.00In the Money	3In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	AKAMIn the Money	$9.30In the Money	$10.00In the Money	$7.57In the Money	$0.00In the Money	46In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	AKAMIn the Money	$11.40In the Money	$11.90In the Money	$11.80In the Money	$2.30In the Money	1,370In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	AKAMIn the Money	$10.60In the Money	$11.20In the Money	$10.30In the Money	$-0.30In the Money	3In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	AKAMIn the Money	$13.40In the Money	$13.90In the Money	$13.30In the Money	$1.50In the Money	60In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	AKAMIn the Money	$13.20In the Money	$14.10In the Money	$12.95In the Money	$0.00In the Money	4In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.26Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	AKAMIn the Money	$15.30In the Money	$16.80In the Money	$15.80In the Money	$0.00In the Money	10In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	213Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	AKAMIn the Money	$16.40In the Money	$16.80In the Money	$16.70In the Money	$2.20In the Money	8,085In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$0.42Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	AKAMIn the Money	$17.30In the Money	$18.00In the Money	$16.70In the Money	$0.00In the Money	20In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	AKAMIn the Money	$17.00In the Money	$18.30In the Money	$14.51In the Money	$0.00In the Money	1In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	AKAMIn the Money	$19.00In the Money	$20.40In the Money	$18.51In the Money	$0.00In the Money	1In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	AKAMIn the Money	$21.30In the Money	$22.10In the Money	$21.10In the Money	$1.40In the Money	675In the Money	---In the Money
AKAMOut of the Money	$2.35Out of the Money	$3.70Out of the Money	$2.73Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	$1.80Out of the Money	$2.95Out of the Money	$2.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	AKAMIn the Money	$22.80In the Money	$24.40In the Money	$21.99In the Money	$0.00In the Money	1In the Money	---In the Money
AKAMOut of the Money	$1.55Out of the Money	$2.80Out of the Money	$2.16Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	AKAMIn the Money	$17.10In the Money	$20.50In the Money	$19.20In the Money	$0.00In the Money	3In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$2.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.80Out of the Money	$2.75Out of the Money	$1.43Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$1.35Out of the Money	$0.58Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	AKAMIn the Money	$15.50In the Money	$17.70In the Money	$16.80In the Money	$0.00In the Money	2In the Money	---In the Money
AKAMOut of the Money	$0.45Out of the Money	$1.95Out of the Money	$1.00Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$2.05Out of the Money	$1.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.90Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	AKAMIn the Money	$23.70In the Money	$24.40In the Money	$23.95In the Money	$0.00In the Money	3In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.20Out of the Money	$2.65Out of the Money	$1.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	$0.35Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	622Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AKAMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	AKAMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Akamai Technologies Inc
NASDAQ:AKAMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)